VULT/cbBTC Pool
The live VULT/cbBTC price today is $0.1550, with a 24-hour trading volume of $70.11. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1550
- 24h Volume
- $70.11
- 24h Buy Volume
- $52.45
- 24h Sell Volume
- $17.66
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Vultisig Token (VULT) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCRecent Transactions
- : 195712737779956220000 VULT for -42792 cbBTC
- : -115880962403944250000 VULT for 25050 cbBTC
- : 146394593615631060000 VULT for -31771 cbBTC
- : -90638961028149900000 VULT for 19480 cbBTC
- : 398919101451018700000 VULT for -84512 cbBTC
- : 99023445330817370000 VULT for -20302 cbBTC
- : -1000000000000000000 VULT for 202 cbBTC
- : -99258600000000000000 VULT for 20231 cbBTC
- : 131904374788471420000 VULT for -26989 cbBTC
- : 99774371521242920000 VULT for -20111 cbBTC
VULT / cbBTC
VULT/cbBTC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | VULT | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:33 PM | Buy | $0.1550 | 0.052209 | 195.71 | 0.034280 | $30.34 | 0x36d...c718d |
Mar 19 10:54 AM | Sell | $0.1513 | 0.052152 | 115.88 | 0.032505 | $17.53 | 0x469...2314f |
Mar 19 04:32 AM | Buy | $0.1549 | 0.052186 | 146.39 | 0.033178 | $22.68 | 0xed8...8e57f |
Mar 18 03:36 PM | Sell | $0.1527 | 0.052143 | 90.64 | 0.031948 | $13.84 | 0x55e...e1572 |
Mar 18 03:31 PM | Buy | $0.1545 | 0.052169 | 398.92 | 0.038452 | $61.62 | 0xe96...77c21 |
Mar 18 07:31 AM | Buy | $0.1523 | 0.052058 | 99.02 | 0.032031 | $15.08 | 0x07a...d9c43 |
Mar 18 06:05 AM | Sell | $0.1506 | 0.052031 | 1.00 | 0.052020 | $0.1506 | 0x9b0...e2e83 |
Mar 18 01:18 AM | Sell | $0.1501 | 0.052032 | 99.26 | 0.032024 | $14.90 | 0xc28...7a81e |
Mar 18 12:45 AM | Buy | $0.1519 | 0.052058 | 131.90 | 0.032699 | $20.04 | 0x8e1...c0acc |
Mar 17 09:31 PM | Buy | $0.1510 | 0.052023 | 99.77 | 0.032012 | $15.06 | 0x555...9729d |
Mar 17 07:31 PM | Buy | $0.1490 | 0.051997 | 151.91 | 0.033013 | $22.63 | 0xab2...f79b7 |
Mar 17 07:14 PM | Sell | $0.1461 | 0.051959 | 62.82 | 0.031232 | $9.18 | 0x563...a753c |
Mar 17 06:40 PM | Sell | $0.1471 | 0.051975 | 90.51 | 0.031792 | $13.31 | 0x44a...c2098 |
Mar 17 06:31 PM | Buy | $0.1487 | 0.051997 | 101.23 | 0.032015 | $15.06 | 0x166...038df |
Mar 17 06:29 PM | Sell | $0.1469 | 0.051972 | 139.07 | 0.032758 | $20.42 | 0xd99...23c42 |
Mar 17 12:30 PM | Buy | $0.1484 | 0.052007 | 204.43 | 0.034061 | $30.34 | 0xd95...20d5b |
Mar 17 11:58 AM | Sell | $0.1446 | 0.051955 | 173.70 | 0.033423 | $25.11 | 0x971...007e9 |
Mar 17 10:30 AM | Buy | $0.1475 | 0.051999 | 153.57 | 0.033049 | $22.65 | 0x8ac...fda19 |
Mar 17 08:32 AM | Buy | $0.1456 | 0.051960 | 12.67 | 0.042488 | $1.84 | 0xb2e...9d43d |
Mar 17 08:05 AM | Sell | $0.1454 | 0.051957 | 14.73 | 0.042876 | $2.14 | 0x30c...f9ca7 |