BTC+/cbBTC Pool
The live BTC+/cbBTC price today is $70.46K, with a 24-hour trading volume of $1.06K. This pair has changed -1.26% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.46K
- 24h Volume
- $1.06K
- 24h Buy Volume
- $650.71
- 24h Sell Volume
- $409.47
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.13%
- 24 Hours
- -1.26%
Tokens in this pool
BitcoinPLUS (BTC+) Coinbase Wrapped BTC (cbBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BTC+ (BitcoinPLUS)
BTC+/WETH on Uniswap V3BTC+/WBTC on Uniswap V3Recent Transactions
- : -896112855046767 BTC+ for 89530 cbBTC
- : 572401175456437 BTC+ for -57170 cbBTC
- : -88924440949931 BTC+ for 8885 cbBTC
- : 823664658453138 BTC+ for -82302 cbBTC
- : -986401716376291 BTC+ for 98577 cbBTC
- : 825032895782839 BTC+ for -82429 cbBTC
- : 1695723535022737 BTC+ for -169575 cbBTC
- : 1924863255607970 BTC+ for -192743 cbBTC
- : 764012260723191 BTC+ for -76578 cbBTC
- : 381168945478905 BTC+ for -38221 cbBTC
BTC+ / cbBTC
BTC+/cbBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (cbBTC) | BTC+ | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:55 PM | Sell | $70.46K | 0.9993 | 0.038962 | 0.038953 | $63.14 | 0x340...27b73 |
Mar 19 08:48 PM | Buy | $70.36K | 0.9987 | 0.035725 | 0.035717 | $40.27 | 0x7b4...6d992 |
Mar 19 07:56 PM | Sell | $70.33K | 0.9991 | 0.048893 | 0.048885 | $6.25 | 0xdda...8f68f |
Mar 19 07:27 PM | Buy | $70.32K | 0.9990 | 0.038237 | 0.038231 | $57.92 | 0x6bc...98fbd |
Mar 19 07:22 PM | Sell | $70.27K | 0.9996 | 0.039865 | 0.039858 | $69.31 | 0xacc...50aff |
Mar 19 06:32 PM | Buy | $69.67K | 0.9989 | 0.038251 | 0.038243 | $57.48 | 0xc0d...80db2 |
Mar 19 02:30 PM | Buy | $69.37K | 0.9995 | 0.021696 | 0.021696 | $117.63 | 0xb11...c18e6 |
Mar 19 01:33 PM | Buy | $69.34K | 1.00 | 0.021925 | 0.021928 | $133.46 | 0xf9c...613a1 |
Mar 19 11:37 AM | Buy | $70.44K | 1.00 | 0.037641 | 0.037658 | $53.82 | 0x6ce...8e03e |
Mar 19 09:22 AM | Buy | $70.32K | 1.00 | 0.033812 | 0.033823 | $26.81 | 0x837...9b644 |
Mar 19 09:22 AM | Sell | $70.34K | 1.00 | 0.021545 | 0.021549 | $108.67 | 0x07c...288d8 |
Mar 19 08:26 AM | Buy | $70.33K | 1.00 | 0.039990 | 0.021002 | $70.25 | 0x6f0...21fb3 |
Mar 19 05:36 AM | Buy | $70.99K | 1.00 | 0.036902 | 0.036920 | $48.99 | 0x98c...81b03 |
Mar 19 04:59 AM | Buy | $71.11K | 1.00 | 0.036184 | 0.036203 | $43.97 | 0x90e...ee515 |
Mar 19 03:24 AM | Sell | $71.54K | 1.00 | 0.021376 | 0.021380 | $98.37 | 0x10a...7d965 |
Mar 19 03:12 AM | Sell | $71.36K | 1.00 | 0.038940 | 0.038961 | $63.79 | 0xb32...6300f |
Mar 18 11:49 PM | Sell | $71.39K | 1.00 | 0.038918 | 0.038933 | $63.67 | 0x7d5...d040e |
Mar 18 09:24 PM | Sell | $71.26K | 1.00 | 0.021193 | 0.021194 | $84.99 | 0xf4e...066cb |
Mar 18 08:15 PM | Sell | $70.94K | 1.00 | 0.021180 | 0.021180 | $83.69 | 0x7b1...180d1 |
Mar 18 07:33 PM | Sell | $71.20K | 0.9995 | 0.021485 | 0.021483 | $105.68 | 0xe65...6d879 |
