Lombard Staked Bitcoin

Lombard Staked Bitcoin Price (LBTC)

Date	Market	Type	Price (USD)	Price	LBTC	2nd ASSET	Total	TXN
Mar 19 06:46 AM	LBTC / WBTC	Sell	$70.92K	1.00 WBTC	0.0₃2493	0.0₃2504 WBTC	$17.68	0x37f...dfcb3
Mar 19 05:32 AM	LBTC / WBTC	Buy	$70.96K	1.00 WBTC	0.0₃3076	0.0₃3088 WBTC	$21.82	0xd09...57d40
Mar 19 05:26 AM	LBTC / WBTC	Sell	$71.01K	1.00 WBTC	0.0₃3092	0.0₃3106 WBTC	$21.95	0xf24...9f1ca
Mar 19 05:24 AM	LBTC / WBTC	Sell	$71.02K	1.00 WBTC	0.0₄8176	0.0₄8211 WBTC	$5.81	0x638...53739
Mar 19 03:38 AM	LBTC / WBTC	Buy	$71.58K	1.00 WBTC	0.0757	0.0761 WBTC	$5.42K	0xf12...60e53
Mar 19 03:38 AM	LBTC / WBTC	Buy	$71.58K	1.00 WBTC	0.0₂1067	0.0₂1072 WBTC	$76.34	0x72f...10a18
Mar 19 03:38 AM	LBTC / cbBTC	Buy	$71.40K	1.00 cbBTC	0.0₂1067	0.0₂1069 cbBTC	$76.16	0x72f...10a18
Mar 19 01:47 AM	LBTC / WBTC	Sell	$71.26K	1.00 WBTC	0.0₃2499	0.0₃2510 WBTC	$17.80	0x443...fc738
Mar 18 11:51 PM	LBTC / WBTC	Buy	$71.47K	1.00 WBTC	0.0449	0.0451 WBTC	$3.21K	0xf51...f85f0
Mar 18 11:51 PM	LBTC / WBTC	Sell	$71.47K	1.00 WBTC	0.2544	0.2555 WBTC	$18.18K	0xf51...f85f0
Mar 18 10:59 PM	LBTC / WBTC	Buy	$71.24K	1.00 WBTC	0.1255	0.1260 WBTC	$8.94K	0xd4f...710d8
Mar 18 10:59 PM	LBTC / WBTC	Sell	$71.24K	1.00 WBTC	0.6721	0.6750 WBTC	$47.88K	0xd4f...710d8
Mar 18 10:56 PM	LBTC / WBTC	Buy	$71.24K	1.00 WBTC	0.1215	0.1220 WBTC	$8.66K	0xc51...703b4
Mar 18 10:56 PM	LBTC / WBTC	Sell	$71.21K	1.00 WBTC	0.1215	0.1220 WBTC	$8.65K	0xc51...703b4
Mar 18 10:56 PM	LBTC / WBTC	Buy	$71.22K	1.00 WBTC	0.2734	0.2745 WBTC	$19.47K	0xc51...703b4
Mar 18 10:08 PM	LBTC / WBTC	Buy	$71.36K	1.00 WBTC	0.5000	0.5021 WBTC	$35.68K	0x694...fe7c1
Mar 18 09:58 PM	LBTC / WBTC	Sell	$71.50K	1.00 WBTC	0.0₂1195	0.0₂1200 WBTC	$85.38	0xf5c...83fe6
Mar 18 09:15 PM	LBTC / WBTC	Buy	$71.42K	1.00 WBTC	0.0₂2044	0.0₂2052 WBTC	$145.92	0x846...23862
Mar 18 08:08 PM	LBTC / WBTC	Sell	$71.12K	1.00 WBTC	0.1409	0.1415 WBTC	$10.02K	0xdfb...b7b65
Mar 18 08:05 PM	LBTC / WBTC	Sell	$71.22K	1.00 WBTC	0.6116	0.6142 WBTC	$43.55K	0x267...29d3d
Mar 18 08:05 PM	LBTC / WBTC	Buy	$71.22K	1.00 WBTC	0.1157	0.1162 WBTC	$8.24K	0x267...29d3d
Mar 18 07:48 PM	LBTC / WBTC	Sell	$71.29K	1.00 WBTC	0.0₃2878	0.0₃2890 WBTC	$20.51	0xaab...5cc16
Mar 18 07:40 PM	LBTC / WBTC	Buy	$71.42K	1.00 WBTC	0.0₃3190	0.0₃3203 WBTC	$22.78	0xc05...28f78
Mar 18 07:38 PM	LBTC / WBTC	Buy	$71.42K	1.00 WBTC	0.0₂8819	0.0₂8855 WBTC	$629.84	0x49e...87454
Mar 18 07:33 PM	LBTC / WBTC	Sell	$71.45K	1.00 WBTC	0.0400	0.0402 WBTC	$2.86K	0x1ef...c3f1e
Mar 18 07:33 PM	LBTC / WBTC	Sell	$71.45K	1.00 WBTC	0.1300	0.1305 WBTC	$9.29K	0x1ef...c3f1e
Mar 18 07:33 PM	LBTC / WBTC	Buy	$71.46K	1.00 WBTC	0.1900	0.1908 WBTC	$13.58K	0x1ef...c3f1e
Mar 18 07:29 PM	LBTC / WBTC	Buy	$71.51K	1.00 WBTC	0.0₃2262	0.0₃2271 WBTC	$16.17	0x3fe...820fa
Mar 18 06:57 PM	LBTC / WBTC	Buy	$71.42K	1.00 WBTC	0.0₂9967	0.0100 WBTC	$711.79	0xc3d...e041b
Mar 18 06:34 PM	LBTC / WBTC	Buy	$71.88K	1.00 WBTC	0.0₂6269	0.0₂6295 WBTC	$450.61	0x47e...9df7a
Mar 18 06:13 PM	LBTC / WBTC	Sell	$71.99K	1.00 WBTC	0.0500	0.0502 WBTC	$3.60K	0x928...bc5e1
Mar 18 05:51 PM	LBTC / WBTC	Sell	$71.78K	1.00 WBTC	0.0₄1143	0.0₄1149 WBTC	$0.8204	0x4d6...331cd
Mar 18 03:41 PM	LBTC / WBTC	Sell	$71.53K	1.00 WBTC	0.0813	0.0816 WBTC	$5.81K	0x6d4...0e972
Mar 18 02:51 PM	LBTC / WBTC	Sell	$71.75K	1.00 WBTC	0.0181	0.0182 WBTC	$1.30K	0xfd8...d9a6c
Mar 18 02:40 PM	LBTC / WBTC	Sell	$71.83K	1.00 WBTC	0.0840	0.0844 WBTC	$6.03K	0x429...e2a1a
Mar 18 02:40 PM	LBTC / WBTC	Buy	$71.79K	1.00 WBTC	0.4480	0.4499 WBTC	$32.16K	0x429...e2a1a
Mar 18 02:21 PM	LBTC / WBTC	Buy	$72.17K	1.00 WBTC	1.0000	1.00 WBTC	$72.17K	0x007...5aa7c
Mar 18 01:39 PM	LBTC / WBTC	Buy	$72.54K	1.00 WBTC	0.4133	0.4151 WBTC	$29.98K	0xb09...a0dca
Mar 18 01:22 PM	LBTC / WBTC	Sell	$72.50K	1.00 WBTC	0.9955	1.00 WBTC	$72.17K	0x430...d5466
Mar 18 01:05 PM	LBTC / WBTC	Buy	$72.49K	1.00 WBTC	0.0₃1989	0.0₃1998 WBTC	$14.42	0x6b4...bef0b
Mar 18 12:48 PM	LBTC / WBTC	Buy	$72.61K	1.00 WBTC	0.0₂1496	0.0₂1503 WBTC	$108.60	0xd5c...f516a
Mar 18 12:45 PM	LBTC / WBTC	Sell	$72.60K	1.00 WBTC	0.0₅3040	0.0₅3070 WBTC	$0.2207	0x719...203d4
Mar 18 12:06 PM	LBTC / WBTC	Sell	$73.10K	1.00 WBTC	0.0₂1402	0.0₂1408 WBTC	$102.43	0x309...bc832
Mar 18 11:52 AM	LBTC / WBTC	Buy	$73.21K	1.00 WBTC	0.9957	1.00 WBTC	$72.90K	0x357...8c7f5
Mar 18 11:15 AM	LBTC / WBTC	Buy	$74.09K	1.00 WBTC	0.0₂1470	0.0₂1477 WBTC	$108.91	0x397...1e1c9
Mar 18 08:01 AM	LBTC / USDT	Buy	$78.77K	78.75K USDT	0.0₆5500	0.0348 USDT	$0.0433	0x04d...f2aae
Mar 18 08:01 AM	LBTC / WBTC	Sell	$74.04K	1.00 WBTC	0.0₅1080	0.0₅1100 WBTC	$0.0800	0x04d...f2aae
Mar 18 07:55 AM	LBTC / WBTC	Buy	$73.98K	1.00 WBTC	0.0₂6758	0.0₂6785 WBTC	$499.90	0x873...86b13
Mar 18 07:55 AM	LBTC / WBTC	Buy	$73.98K	1.00 WBTC	0.0204	0.0205 WBTC	$1.51K	0x873...86b13
Mar 18 07:54 AM	LBTC / WBTC	Buy	$73.97K	1.00 WBTC	0.0₂1352	0.0₂1358 WBTC	$99.99	0xa79...288cf
Mar 18 07:54 AM	LBTC / WBTC	Buy	$73.97K	1.00 WBTC	0.0258	0.0259 WBTC	$1.91K	0xa79...288cf
Mar 18 07:39 AM	LBTC / WBTC	Buy	$74.05K	1.00 WBTC	0.0₃1000	0.0₃1005 WBTC	$7.41	0x81f...20b63
Mar 18 04:14 AM	LBTC / WBTC	Sell	$74.63K	1.00 WBTC	0.9955	1.00 WBTC	$74.29K	0x9a6...190d6
Mar 18 03:56 AM	LBTC / WBTC	Buy	$74.61K	1.00 WBTC	0.0₄7900	0.0₄7934 WBTC	$5.89	0x2d0...eb6ce
Mar 18 03:31 AM	LBTC / WBTC	Sell	$74.60K	1.00 WBTC	0.0484	0.0486 WBTC	$3.61K	0xe25...4f3cf
Mar 18 02:53 AM	LBTC / WBTC	Buy	$74.51K	1.00 WBTC	1.01	1.02 WBTC	$75.36K	0x517...34c3e
Mar 18 02:03 AM	LBTC / WBTC	Sell	$74.27K	1.00 WBTC	0.0₂1338	0.0₂1344 WBTC	$99.30	0xc2b...c29a6
Mar 18 01:30 AM	LBTC / WBTC	Buy	$74.10K	1.00 WBTC	0.0₃4976	0.0₃4998 WBTC	$36.87	0x981...31b7a
Mar 18 01:26 AM	LBTC / WBTC	Buy	$74.11K	1.00 WBTC	0.0₃4113	0.0₃4131 WBTC	$30.48	0xce1...cc89d
Mar 17 11:18 PM	LBTC / WBTC	Sell	$74.51K	1.00 WBTC	0.9955	1.00 WBTC	$74.17K	0x6c6...882ae
Mar 17 10:24 PM	LBTC / WBTC	Sell	$74.70K	1.00 WBTC	0.0₃6880	0.0₃6911 WBTC	$51.38	0x96a...474e4
Mar 17 08:53 PM	LBTC / WBTC	Buy	$74.73K	1.00 WBTC	0.9958	1.00 WBTC	$74.42K	0x323...f88a2
Mar 17 08:21 PM	LBTC / WBTC	Buy	$74.65K	1.00 WBTC	0.0₃1950	0.0₃1959 WBTC	$14.56	0xad5...9b657
Mar 17 07:24 PM	LBTC / WBTC	Sell	$74.91K	1.00 WBTC	0.0231	0.0232 WBTC	$1.73K	0x6c5...b6bfb
Mar 17 07:24 PM	LBTC / WBTC	Sell	$74.92K	1.00 WBTC	0.0₂9901	0.0₂9951 WBTC	$741.75	0x6c5...b6bfb
Mar 17 06:56 PM	LBTC / WBTC	Buy	$74.82K	1.00 WBTC	0.5000	0.5022 WBTC	$37.41K	0xa45...2387d
Mar 17 06:56 PM	LBTC / WBTC	Sell	$74.83K	1.00 WBTC	0.0995	0.1000 WBTC	$7.45K	0xbd9...3410c
Mar 17 06:48 PM	LBTC / WBTC	Buy	$74.78K	1.00 WBTC	0.4600	0.4620 WBTC	$34.40K	0x956...d4095
Mar 17 06:45 PM	LBTC / WBTC	Sell	$74.78K	1.00 WBTC	0.0₂1999	0.0₂2008 WBTC	$149.43	0x154...78603
Mar 17 06:13 PM	LBTC / WBTC	Sell	$74.70K	1.00 WBTC	0.9556	0.9600 WBTC	$71.39K	0x9bd...6e291
Mar 17 05:12 PM	LBTC / WBTC	Sell	$74.31K	1.00 WBTC	0.4615	0.4636 WBTC	$34.29K	0x76f...02b7d
Mar 17 04:47 PM	LBTC / WBTC	Sell	$74.25K	1.00 WBTC	0.0₄1247	0.0₄1254 WBTC	$0.9259	0x0d0...34e6c
Mar 17 04:01 PM	LBTC / WBTC	Buy	$74.09K	1.00 WBTC	0.0₆3300	0.0₆3200 WBTC	$0.0245	0xdf9...2566a
Mar 17 04:01 PM	LBTC / USDT	Buy	$49.39K	49.42K USDT	0.0₆3300	0.0150 USDT	$0.0163	0xdf9...2566a
Mar 17 03:25 PM	LBTC / WBTC	Buy	$74.33K	1.00 WBTC	0.0₄2048	0.0₄2056 WBTC	$1.52	0x302...4a007
Mar 17 03:08 PM	LBTC / WBTC	Sell	$74.70K	1.00 WBTC	0.0573	0.0576 WBTC	$4.28K	0xf87...626e7
Mar 17 02:51 PM	LBTC / WBTC	Buy	$74.42K	1.00 WBTC	0.0₂1342	0.0₂1348 WBTC	$99.86	0x05a...bef9b
Mar 17 02:47 PM	LBTC / WBTC	Buy	$74.34K	1.00 WBTC	0.0₂1342	0.0₂1348 WBTC	$99.76	0x17b...3d5ea
Mar 17 02:27 PM	LBTC / WBTC	Buy	$73.90K	1.00 WBTC	0.9959	1.00 WBTC	$73.59K	0xf07...85154
Mar 17 01:47 PM	LBTC / WBTC	Buy	$74.04K	1.00 WBTC	0.0₄6800	0.0₄6829 WBTC	$5.03	0x8b8...8ee44
Mar 17 01:45 PM	LBTC / WBTC	Buy	$74.08K	1.00 WBTC	0.0₂1994	0.0₂2002 WBTC	$147.65	0x840...6c1c1
Mar 17 12:41 PM	LBTC / WBTC	Buy	$74.00K	1.00 WBTC	0.0₂1588	0.0₂1595 WBTC	$117.44	0xef3...65580
Mar 17 11:45 AM	LBTC / WBTC	Sell	$74.16K	1.00 WBTC	0.0₃1610	0.0₃1617 WBTC	$11.93	0x9bd...874b9
Mar 17 07:54 AM	LBTC / WBTC	Buy	$74.50K	1.00 WBTC	0.0194	0.0194 WBTC	$1.44K	0x1ad...53ea7
Mar 17 07:38 AM	LBTC / WBTC	Sell	$74.37K	1.00 WBTC	0.0₅4660	0.0₅4670 WBTC	$0.3466	0xf09...44b63
Mar 17 06:26 AM	LBTC / WBTC	Sell	$74.31K	1.00 WBTC	1.85	1.86 WBTC	$137.60K	0x255...a7a65
Mar 17 05:36 AM	LBTC / WBTC	Sell	$74.48K	1.00 WBTC	0.0134	0.0135 WBTC	$999.83	0x3f3...7c0f6
Mar 17 05:36 AM	LBTC / WBTC	Buy	$74.52K	1.00 WBTC	0.0313	0.0315 WBTC	$2.33K	0x3f3...7c0f6
Mar 17 05:32 AM	LBTC / WBTC	Sell	$74.48K	1.00 WBTC	0.0₄3104	0.0₄3119 WBTC	$2.31	0x415...869cd
Mar 17 04:31 AM	LBTC / WBTC	Buy	$74.56K	1.00 WBTC	0.0₂1333	0.0₂1339 WBTC	$99.38	0x421...55f73
Mar 17 03:49 AM	LBTC / WBTC	Buy	$74.51K	1.00 WBTC	0.0₃2088	0.0₃2097 WBTC	$15.56	0x8a7...baf90
Mar 17 03:42 AM	LBTC / WBTC	Buy	$74.79K	1.00 WBTC	0.0₄3000	0.0₄3012 WBTC	$2.24	0xb75...900b3
Mar 17 03:39 AM	LBTC / WBTC	Sell	$74.90K	1.00 WBTC	0.0₄3107	0.0₄3122 WBTC	$2.33	0x882...e75c3
Mar 17 03:14 AM	LBTC / WBTC	Buy	$75.33K	1.00 WBTC	0.8965	0.9003 WBTC	$67.53K	0xd09...dd62b
Mar 17 03:11 AM	LBTC / WBTC	Buy	$75.38K	1.00 WBTC	0.0303	0.0304 WBTC	$2.28K	0x4f1...cdd48
Mar 17 02:08 AM	LBTC / WBTC	Sell	$75.63K	1.00 WBTC	0.0₂1288	0.0₂1294 WBTC	$97.37	0xcca...125da
Mar 17 01:55 AM	LBTC / WBTC	Sell	$75.83K	1.00 WBTC	0.0₃8813	0.0₃8853 WBTC	$66.83	0xe22...3719e
Mar 17 12:14 AM	LBTC / WBTC	Sell	$75.43K	1.00 WBTC	0.0₅3100	0.0₅3130 WBTC	$0.2338	0x4a4...3a511
Mar 16 10:57 PM	LBTC / WBTC	Sell	$74.98K	1.00 WBTC	0.0485	0.0487 WBTC	$3.63K	0x4a1...d2f8f
Mar 16 10:14 PM	LBTC / WBTC	Sell	$74.96K	1.00 WBTC	0.5000	0.5022 WBTC	$37.48K	0x7dc...c006c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WBTC/LBTC	1y	$70.62K	34	$482.20K	-	-	-4.19%	$8.40B
WBTC/LBTC	11mo	$71.16K	6	$44.36K	-	-	-0.51%	$8.47B
WBTC/LBTC	1y	$70.92K	3	$9.31K	-	-	-0.24%	$8.44B
LBTC/WBTC	1y	$71.45K	2	$6.46K	-	-	-0.75%	$1.37B
LBTC/cbBTC	1y	$71.40K	1	$76.16	-	-	0,00%	$1.37B
LBTC/USDT	4mo	$78.77K	1	$0.0433	-	-	0,00%	$1.51B

What is the price of Lombard Staked Bitcoin (LBTC)?

The current price for Lombard Staked Bitcoin (LBTC) on the Ethereum chain is $70.98K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lombard Staked Bitcoin (LBTC)?

The Fully Diluted Valuation (FDV) of Lombard Staked Bitcoin (LBTC) is $1.36B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lombard Staked Bitcoin (LBTC)?

You can buy Lombard Staked Bitcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Lombard Staked Bitcoin Liquidity pools to see all available LBTC trading pairs and choose the pool with the best liquidity.

What is Lombard Staked Bitcoin (LBTC) liquidity?

The total liquidity for Lombard Staked Bitcoin (LBTC) across all pools on Ethereum is $1.49M. Liquidity is spread across pools, providing traders with multiple options for swapping LBTC.

What is LBTC, Lombard Staked Bitcoin?

Lombard Staked Bitcoin (LBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of LBTC is $70.98K. Visit the Description tab for more details about this project.

How to trade LBTC?

You can buy or sell LBTC on the Ethereum chain through any of available LBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lombard Staked Bitcoin

Lombard Staked Bitcoin introduces a new dimension to Bitcoin, transforming it into an effective financial instrument within the decentralized finance (DeFi) landscape. Its primary offering, LBTC, serves as the Universal Liquid Bitcoin Standard, designed to provide users with numerous advantages. LBTC is a yield-bearing token, ensuring that holders can earn rewards while maintaining the value of their Bitcoin. Backed 1:1 by actual Bitcoin, LBTC assures users of its stability and reliability. This connection allows Bitcoin holders to not only preserve their investments but also to actively participate in various DeFi activities. With LBTC, users can engage in trading, borrowing, lending, and yield farming, unlocking new opportunities for financial growth and diversification. The token's natively cross-chain capabilities enhance its utility, allowing seamless interaction across different blockchain networks. In summary, LBTC empowers Bitcoin holders to maximize their assets through innovative DeFi solutions, making it a valuable addition to the cryptocurrency ecosystem.

WBTC/LBTC on Uniswap V3 WBTC/LBTC on Fluid WBTC/LBTC on Uniswap V3 LBTC/WBTC on Curve LBTC/cbBTC on Fluid LBTC/USDT on Uniswap V4

Lombard Staked Bitcoin (LBTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Lombard Staked Bitcoin

About Lombard Staked Bitcoin