Lombard Staked Bitcoin (LBTC)
The live Lombard Staked Bitcoin price today is $71.24K, with a 24-hour trading volume of $672.81K. LBTC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $71.24K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.50M
- 24h Volume
- $672.81K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 12546408 LBTC for -12600000 WBTC
- : -67209673 LBTC for 67500000 WBTC
- : 12151580 LBTC for -12200397 WBTC
- : -12151580 LBTC for 12201016 WBTC
- : 27341074 LBTC for -27452891 WBTC
- : 49999798 LBTC for -50206945 WBTC
- : -119409 LBTC for 119931 WBTC
- : 204305 LBTC for -205155 WBTC
- : -14089340 LBTC for 14150757 WBTC
- : -61155076 LBTC for 61419354 WBTC
Lombard Staked Bitcoin
Lombard Staked Bitcoin Price (LBTC)
| Date | Market | Type | Price (USD) | Price | LBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:59 PM | LBTC / WBTC | Buy | $71.24K | 1.00 WBTC | 0.1255 | 0.1260 WBTC | $8.94K | 0xd4f...710d8 |
Mar 18 10:59 PM | LBTC / WBTC | Sell | $71.24K | 1.00 WBTC | 0.6721 | 0.6750 WBTC | $47.88K | 0xd4f...710d8 |
Mar 18 10:56 PM | LBTC / WBTC | Buy | $71.24K | 1.00 WBTC | 0.1215 | 0.1220 WBTC | $8.66K | 0xc51...703b4 |
Mar 18 10:56 PM | LBTC / WBTC | Sell | $71.21K | 1.00 WBTC | 0.1215 | 0.1220 WBTC | $8.65K | 0xc51...703b4 |
Mar 18 10:56 PM | LBTC / WBTC | Buy | $71.22K | 1.00 WBTC | 0.2734 | 0.2745 WBTC | $19.47K | 0xc51...703b4 |
Mar 18 10:08 PM | LBTC / WBTC | Buy | $71.36K | 1.00 WBTC | 0.5000 | 0.5021 WBTC | $35.68K | 0x694...fe7c1 |
Mar 18 09:58 PM | LBTC / WBTC | Sell | $71.50K | 1.00 WBTC | 0.021195 | 0.021200 WBTC | $85.38 | 0xf5c...83fe6 |
Mar 18 09:15 PM | LBTC / WBTC | Buy | $71.42K | 1.00 WBTC | 0.022044 | 0.022052 WBTC | $145.92 | 0x846...23862 |
Mar 18 08:08 PM | LBTC / WBTC | Sell | $71.12K | 1.00 WBTC | 0.1409 | 0.1415 WBTC | $10.02K | 0xdfb...b7b65 |
Mar 18 08:05 PM | LBTC / WBTC | Sell | $71.22K | 1.00 WBTC | 0.6116 | 0.6142 WBTC | $43.55K | 0x267...29d3d |
Mar 18 08:05 PM | LBTC / WBTC | Buy | $71.22K | 1.00 WBTC | 0.1157 | 0.1162 WBTC | $8.24K | 0x267...29d3d |
Mar 18 07:48 PM | LBTC / WBTC | Sell | $71.29K | 1.00 WBTC | 0.032878 | 0.032890 WBTC | $20.51 | 0xaab...5cc16 |
Mar 18 07:40 PM | LBTC / WBTC | Buy | $71.42K | 1.00 WBTC | 0.033190 | 0.033203 WBTC | $22.78 | 0xc05...28f78 |
Mar 18 07:38 PM | LBTC / WBTC | Buy | $71.42K | 1.00 WBTC | 0.028819 | 0.028855 WBTC | $629.84 | 0x49e...87454 |
Mar 18 07:33 PM | LBTC / WBTC | Sell | $71.45K | 1.00 WBTC | 0.0400 | 0.0402 WBTC | $2.86K | 0x1ef...c3f1e |
Mar 18 07:33 PM | LBTC / WBTC | Sell | $71.45K | 1.00 WBTC | 0.1300 | 0.1305 WBTC | $9.29K | 0x1ef...c3f1e |
Mar 18 07:33 PM | LBTC / WBTC | Buy | $71.46K | 1.00 WBTC | 0.1900 | 0.1908 WBTC | $13.58K | 0x1ef...c3f1e |
Mar 18 07:29 PM | LBTC / WBTC | Buy | $71.51K | 1.00 WBTC | 0.032262 | 0.032271 WBTC | $16.17 | 0x3fe...820fa |
Mar 18 06:57 PM | LBTC / WBTC | Buy | $71.42K | 1.00 WBTC | 0.029967 | 0.0100 WBTC | $711.79 | 0xc3d...e041b |
Mar 18 06:34 PM | LBTC / WBTC | Buy | $71.88K | 1.00 WBTC | 0.026269 | 0.026295 WBTC | $450.61 | 0x47e...9df7a |
Mar 18 06:13 PM | LBTC / WBTC | Sell | $71.99K | 1.00 WBTC | 0.0500 | 0.0502 WBTC | $3.60K | 0x928...bc5e1 |
Mar 18 05:51 PM | LBTC / WBTC | Sell | $71.78K | 1.00 WBTC | 0.041143 | 0.041149 WBTC | $0.8204 | 0x4d6...331cd |
Mar 18 03:41 PM | LBTC / WBTC | Sell | $71.53K | 1.00 WBTC | 0.0813 | 0.0816 WBTC | $5.81K | 0x6d4...0e972 |
Mar 18 02:51 PM | LBTC / WBTC | Sell | $71.75K | 1.00 WBTC | 0.0181 | 0.0182 WBTC | $1.30K | 0xfd8...d9a6c |
Mar 18 02:40 PM | LBTC / WBTC | Sell | $71.83K | 1.00 WBTC | 0.0840 | 0.0844 WBTC | $6.03K | 0x429...e2a1a |
Mar 18 02:40 PM | LBTC / WBTC | Buy | $71.79K | 1.00 WBTC | 0.4480 | 0.4499 WBTC | $32.16K | 0x429...e2a1a |
Mar 18 02:21 PM | LBTC / WBTC | Buy | $72.17K | 1.00 WBTC | 1.0000 | 1.00 WBTC | $72.17K | 0x007...5aa7c |
Mar 18 01:39 PM | LBTC / WBTC | Buy | $72.54K | 1.00 WBTC | 0.4133 | 0.4151 WBTC | $29.98K | 0xb09...a0dca |
Mar 18 01:22 PM | LBTC / WBTC | Sell | $72.50K | 1.00 WBTC | 0.9955 | 1.00 WBTC | $72.17K | 0x430...d5466 |
Mar 18 01:05 PM | LBTC / WBTC | Buy | $72.49K | 1.00 WBTC | 0.031989 | 0.031998 WBTC | $14.42 | 0x6b4...bef0b |
Mar 18 12:48 PM | LBTC / WBTC | Buy | $72.61K | 1.00 WBTC | 0.021496 | 0.021503 WBTC | $108.60 | 0xd5c...f516a |
Mar 18 12:45 PM | LBTC / WBTC | Sell | $72.60K | 1.00 WBTC | 0.053040 | 0.053070 WBTC | $0.2207 | 0x719...203d4 |
Mar 18 12:06 PM | LBTC / WBTC | Sell | $73.10K | 1.00 WBTC | 0.021402 | 0.021408 WBTC | $102.43 | 0x309...bc832 |
Mar 18 11:52 AM | LBTC / WBTC | Buy | $73.21K | 1.00 WBTC | 0.9957 | 1.00 WBTC | $72.90K | 0x357...8c7f5 |
Mar 18 11:15 AM | LBTC / WBTC | Buy | $74.09K | 1.00 WBTC | 0.021470 | 0.021477 WBTC | $108.91 | 0x397...1e1c9 |
Mar 18 08:01 AM | LBTC / USDT | Buy | $78.77K | 78.75K USDT | 0.065500 | 0.0348 USDT | $0.0433 | 0x04d...f2aae |
Mar 18 08:01 AM | LBTC / WBTC | Sell | $74.04K | 1.00 WBTC | 0.051080 | 0.051100 WBTC | $0.0800 | 0x04d...f2aae |
Mar 18 07:55 AM | LBTC / WBTC | Buy | $73.98K | 1.00 WBTC | 0.026758 | 0.026785 WBTC | $499.90 | 0x873...86b13 |
Mar 18 07:55 AM | LBTC / WBTC | Buy | $73.98K | 1.00 WBTC | 0.0204 | 0.0205 WBTC | $1.51K | 0x873...86b13 |
Mar 18 07:54 AM | LBTC / WBTC | Buy | $73.97K | 1.00 WBTC | 0.021352 | 0.021358 WBTC | $99.99 | 0xa79...288cf |
Mar 18 07:54 AM | LBTC / WBTC | Buy | $73.97K | 1.00 WBTC | 0.0258 | 0.0259 WBTC | $1.91K | 0xa79...288cf |
Mar 18 07:39 AM | LBTC / WBTC | Buy | $74.05K | 1.00 WBTC | 0.031000 | 0.031005 WBTC | $7.41 | 0x81f...20b63 |
Mar 18 04:14 AM | LBTC / WBTC | Sell | $74.63K | 1.00 WBTC | 0.9955 | 1.00 WBTC | $74.29K | 0x9a6...190d6 |
Mar 18 03:56 AM | LBTC / WBTC | Buy | $74.61K | 1.00 WBTC | 0.047900 | 0.047934 WBTC | $5.89 | 0x2d0...eb6ce |
Mar 18 03:31 AM | LBTC / WBTC | Sell | $74.60K | 1.00 WBTC | 0.0484 | 0.0486 WBTC | $3.61K | 0xe25...4f3cf |
Mar 18 02:53 AM | LBTC / WBTC | Buy | $74.51K | 1.00 WBTC | 1.01 | 1.02 WBTC | $75.36K | 0x517...34c3e |
Mar 18 02:03 AM | LBTC / WBTC | Sell | $74.27K | 1.00 WBTC | 0.021338 | 0.021344 WBTC | $99.30 | 0xc2b...c29a6 |
Mar 18 01:30 AM | LBTC / WBTC | Buy | $74.10K | 1.00 WBTC | 0.034976 | 0.034998 WBTC | $36.87 | 0x981...31b7a |
Mar 18 01:26 AM | LBTC / WBTC | Buy | $74.11K | 1.00 WBTC | 0.034113 | 0.034131 WBTC | $30.48 | 0xce1...cc89d |
Mar 17 11:18 PM | LBTC / WBTC | Sell | $74.51K | 1.00 WBTC | 0.9955 | 1.00 WBTC | $74.17K | 0x6c6...882ae |
Mar 17 10:24 PM | LBTC / WBTC | Sell | $74.70K | 1.00 WBTC | 0.036880 | 0.036911 WBTC | $51.38 | 0x96a...474e4 |
Mar 17 08:53 PM | LBTC / WBTC | Buy | $74.73K | 1.00 WBTC | 0.9958 | 1.00 WBTC | $74.42K | 0x323...f88a2 |
Mar 17 08:21 PM | LBTC / WBTC | Buy | $74.65K | 1.00 WBTC | 0.031950 | 0.031959 WBTC | $14.56 | 0xad5...9b657 |
Mar 17 07:24 PM | LBTC / WBTC | Sell | $74.91K | 1.00 WBTC | 0.0231 | 0.0232 WBTC | $1.73K | 0x6c5...b6bfb |
Mar 17 07:24 PM | LBTC / WBTC | Sell | $74.92K | 1.00 WBTC | 0.029901 | 0.029951 WBTC | $741.75 | 0x6c5...b6bfb |
Mar 17 06:56 PM | LBTC / WBTC | Buy | $74.82K | 1.00 WBTC | 0.5000 | 0.5022 WBTC | $37.41K | 0xa45...2387d |
Mar 17 06:56 PM | LBTC / WBTC | Sell | $74.83K | 1.00 WBTC | 0.0995 | 0.1000 WBTC | $7.45K | 0xbd9...3410c |
Mar 17 06:48 PM | LBTC / WBTC | Buy | $74.78K | 1.00 WBTC | 0.4600 | 0.4620 WBTC | $34.40K | 0x956...d4095 |
Mar 17 06:45 PM | LBTC / WBTC | Sell | $74.78K | 1.00 WBTC | 0.021999 | 0.022008 WBTC | $149.43 | 0x154...78603 |
Mar 17 06:13 PM | LBTC / WBTC | Sell | $74.70K | 1.00 WBTC | 0.9556 | 0.9600 WBTC | $71.39K | 0x9bd...6e291 |
Mar 17 05:12 PM | LBTC / WBTC | Sell | $74.31K | 1.00 WBTC | 0.4615 | 0.4636 WBTC | $34.29K | 0x76f...02b7d |
Mar 17 04:47 PM | LBTC / WBTC | Sell | $74.25K | 1.00 WBTC | 0.041247 | 0.041254 WBTC | $0.9259 | 0x0d0...34e6c |
Mar 17 04:01 PM | LBTC / WBTC | Buy | $74.09K | 1.00 WBTC | 0.063300 | 0.063200 WBTC | $0.0245 | 0xdf9...2566a |
Mar 17 04:01 PM | LBTC / USDT | Buy | $49.39K | 49.42K USDT | 0.063300 | 0.0150 USDT | $0.0163 | 0xdf9...2566a |
Mar 17 03:25 PM | LBTC / WBTC | Buy | $74.33K | 1.00 WBTC | 0.042048 | 0.042056 WBTC | $1.52 | 0x302...4a007 |
Mar 17 03:08 PM | LBTC / WBTC | Sell | $74.70K | 1.00 WBTC | 0.0573 | 0.0576 WBTC | $4.28K | 0xf87...626e7 |
Mar 17 02:51 PM | LBTC / WBTC | Buy | $74.42K | 1.00 WBTC | 0.021342 | 0.021348 WBTC | $99.86 | 0x05a...bef9b |
Mar 17 02:47 PM | LBTC / WBTC | Buy | $74.34K | 1.00 WBTC | 0.021342 | 0.021348 WBTC | $99.76 | 0x17b...3d5ea |
Mar 17 02:27 PM | LBTC / WBTC | Buy | $73.90K | 1.00 WBTC | 0.9959 | 1.00 WBTC | $73.59K | 0xf07...85154 |
Mar 17 01:47 PM | LBTC / WBTC | Buy | $74.04K | 1.00 WBTC | 0.046800 | 0.046829 WBTC | $5.03 | 0x8b8...8ee44 |
Mar 17 01:45 PM | LBTC / WBTC | Buy | $74.08K | 1.00 WBTC | 0.021994 | 0.022002 WBTC | $147.65 | 0x840...6c1c1 |
Mar 17 12:41 PM | LBTC / WBTC | Buy | $74.00K | 1.00 WBTC | 0.021588 | 0.021595 WBTC | $117.44 | 0xef3...65580 |
Mar 17 11:45 AM | LBTC / WBTC | Sell | $74.16K | 1.00 WBTC | 0.031610 | 0.031617 WBTC | $11.93 | 0x9bd...874b9 |
Mar 17 07:54 AM | LBTC / WBTC | Buy | $74.50K | 1.00 WBTC | 0.0194 | 0.0194 WBTC | $1.44K | 0x1ad...53ea7 |
Mar 17 07:38 AM | LBTC / WBTC | Sell | $74.37K | 1.00 WBTC | 0.054660 | 0.054670 WBTC | $0.3466 | 0xf09...44b63 |
Mar 17 06:26 AM | LBTC / WBTC | Sell | $74.31K | 1.00 WBTC | 1.85 | 1.86 WBTC | $137.60K | 0x255...a7a65 |
Mar 17 05:36 AM | LBTC / WBTC | Sell | $74.48K | 1.00 WBTC | 0.0134 | 0.0135 WBTC | $999.83 | 0x3f3...7c0f6 |
Mar 17 05:36 AM | LBTC / WBTC | Buy | $74.52K | 1.00 WBTC | 0.0313 | 0.0315 WBTC | $2.33K | 0x3f3...7c0f6 |
Mar 17 05:32 AM | LBTC / WBTC | Sell | $74.48K | 1.00 WBTC | 0.043104 | 0.043119 WBTC | $2.31 | 0x415...869cd |
Mar 17 04:31 AM | LBTC / WBTC | Buy | $74.56K | 1.00 WBTC | 0.021333 | 0.021339 WBTC | $99.38 | 0x421...55f73 |
Mar 17 03:49 AM | LBTC / WBTC | Buy | $74.51K | 1.00 WBTC | 0.032088 | 0.032097 WBTC | $15.56 | 0x8a7...baf90 |
Mar 17 03:42 AM | LBTC / WBTC | Buy | $74.79K | 1.00 WBTC | 0.043000 | 0.043012 WBTC | $2.24 | 0xb75...900b3 |
Mar 17 03:39 AM | LBTC / WBTC | Sell | $74.90K | 1.00 WBTC | 0.043107 | 0.043122 WBTC | $2.33 | 0x882...e75c3 |
Mar 17 03:14 AM | LBTC / WBTC | Buy | $75.33K | 1.00 WBTC | 0.8965 | 0.9003 WBTC | $67.53K | 0xd09...dd62b |
Mar 17 03:11 AM | LBTC / WBTC | Buy | $75.38K | 1.00 WBTC | 0.0303 | 0.0304 WBTC | $2.28K | 0x4f1...cdd48 |
Mar 17 02:08 AM | LBTC / WBTC | Sell | $75.63K | 1.00 WBTC | 0.021288 | 0.021294 WBTC | $97.37 | 0xcca...125da |
Mar 17 01:55 AM | LBTC / WBTC | Sell | $75.83K | 1.00 WBTC | 0.038813 | 0.038853 WBTC | $66.83 | 0xe22...3719e |
Mar 17 12:14 AM | LBTC / WBTC | Sell | $75.43K | 1.00 WBTC | 0.053100 | 0.053130 WBTC | $0.2338 | 0x4a4...3a511 |
Mar 16 10:57 PM | LBTC / WBTC | Sell | $74.98K | 1.00 WBTC | 0.0485 | 0.0487 WBTC | $3.63K | 0x4a1...d2f8f |
Mar 16 10:14 PM | LBTC / WBTC | Sell | $74.96K | 1.00 WBTC | 0.5000 | 0.5022 WBTC | $37.48K | 0x7dc...c006c |
Mar 16 09:59 PM | LBTC / WBTC | Sell | $74.67K | 1.00 WBTC | 0.6717 | 0.6747 WBTC | $50.16K | 0x060...409e2 |
Mar 16 08:59 PM | LBTC / WBTC | Buy | $74.32K | 1.00 WBTC | 0.0110 | 0.0110 WBTC | $815.77 | 0x636...ca317 |
Mar 16 08:59 PM | LBTC / WBTC | Sell | $74.31K | 1.00 WBTC | 0.0205 | 0.0206 WBTC | $1.53K | 0x636...ca317 |
Mar 16 08:59 PM | LBTC / WBTC | Buy | $74.33K | 1.00 WBTC | 1.13 | 1.13 WBTC | $84.00K | 0x5d0...f3509 |
Mar 16 08:59 PM | LBTC / WBTC | Buy | $74.30K | 1.00 WBTC | 0.1256 | 0.1261 WBTC | $9.33K | 0x5d0...f3509 |
Mar 16 08:57 PM | LBTC / WBTC | Buy | $74.30K | 1.00 WBTC | 0.023999 | 0.024016 WBTC | $297.09 | 0x0b8...01a77 |
Mar 16 08:18 PM | LBTC / WBTC | Buy | $74.09K | 1.00 WBTC | 0.031413 | 0.031419 WBTC | $10.47 | 0xc01...45d14 |
Mar 16 08:04 PM | LBTC / WBTC | Buy | $74.15K | 1.00 WBTC | 0.033000 | 0.033013 WBTC | $22.24 | 0x93c...ad5cb |
Mar 16 08:03 PM | LBTC / WBTC | Buy | $74.15K | 1.00 WBTC | 0.033000 | 0.033013 WBTC | $22.24 | 0x602...e69ae |
Mar 16 08:03 PM | LBTC / WBTC | Buy | $74.17K | 1.00 WBTC | 0.033000 | 0.033013 WBTC | $22.25 | 0xfd5...35f68 |
