29,728,974 Pools27,462,011 Tokens

Lombard Staked Bitcoin (LBTC)

The live Lombard Staked Bitcoin price today is $70.98K, with a 24-hour trading volume of $542.40K. LBTC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$70.98K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.49M
24h Volume
$542.40K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped BTC (WBTC) Coinbase Wrapped BTC (cbBTC) Tether USD (USDT)

Liquidity Pools

WBTC/LBTC on Uniswap V3WBTC/LBTC on FluidWBTC/LBTC on Uniswap V3LBTC/WBTC on CurveLBTC/cbBTC on FluidLBTC/USDT on Uniswap V4

Recent Transactions

  • : -24922 LBTC for 25032 WBTC
  • : 30752 LBTC for -30879 WBTC
  • : -30915 LBTC for 31052 WBTC
  • : -8175 LBTC for 8211 WBTC
  • : 7573490 LBTC for -7605098 WBTC
  • : 106663 LBTC for -107108 WBTC
  • : 106663 LBTC for -106834 cbBTC
  • : -24986 LBTC for 25096 WBTC
  • : 4489230 LBTC for -4508845 WBTC
  • : -25439030 LBTC for 25550124 WBTC

Lombard Staked Bitcoin

Lombard Staked Bitcoin Price (LBTC)

DateMarketTypePrice (USD)PriceLBTC2nd ASSETTotalTXN
Mar 19 06:46 AM
LBTC / WBTCSell$70.92K1.00 WBTC0.0324930.032504 WBTC$17.680x37f...dfcb3
Mar 19 05:32 AM
LBTC / WBTCBuy$70.96K1.00 WBTC0.0330760.033088 WBTC$21.820xd09...57d40
Mar 19 05:26 AM
LBTC / WBTCSell$71.01K1.00 WBTC0.0330920.033106 WBTC$21.950xf24...9f1ca
Mar 19 05:24 AM
LBTC / WBTCSell$71.02K1.00 WBTC0.0481760.048211 WBTC$5.810x638...53739
Mar 19 03:38 AM
LBTC / WBTCBuy$71.58K1.00 WBTC0.07570.0761 WBTC$5.42K0xf12...60e53
Mar 19 03:38 AM
LBTC / WBTCBuy$71.58K1.00 WBTC0.0210670.021072 WBTC$76.340x72f...10a18
Mar 19 03:38 AM
LBTC / cbBTCBuy$71.40K1.00 cbBTC0.0210670.021069 cbBTC$76.160x72f...10a18
Mar 19 01:47 AM
LBTC / WBTCSell$71.26K1.00 WBTC0.0324990.032510 WBTC$17.800x443...fc738
Mar 18 11:51 PM
LBTC / WBTCBuy$71.47K1.00 WBTC0.04490.0451 WBTC$3.21K0xf51...f85f0
Mar 18 11:51 PM
LBTC / WBTCSell$71.47K1.00 WBTC0.25440.2555 WBTC$18.18K0xf51...f85f0
Mar 18 10:59 PM
LBTC / WBTCBuy$71.24K1.00 WBTC0.12550.1260 WBTC$8.94K0xd4f...710d8
Mar 18 10:59 PM
LBTC / WBTCSell$71.24K1.00 WBTC0.67210.6750 WBTC$47.88K0xd4f...710d8
Mar 18 10:56 PM
LBTC / WBTCBuy$71.24K1.00 WBTC0.12150.1220 WBTC$8.66K0xc51...703b4
Mar 18 10:56 PM
LBTC / WBTCSell$71.21K1.00 WBTC0.12150.1220 WBTC$8.65K0xc51...703b4
Mar 18 10:56 PM
LBTC / WBTCBuy$71.22K1.00 WBTC0.27340.2745 WBTC$19.47K0xc51...703b4
Mar 18 10:08 PM
LBTC / WBTCBuy$71.36K1.00 WBTC0.50000.5021 WBTC$35.68K0x694...fe7c1
Mar 18 09:58 PM
LBTC / WBTCSell$71.50K1.00 WBTC0.0211950.021200 WBTC$85.380xf5c...83fe6
Mar 18 09:15 PM
LBTC / WBTCBuy$71.42K1.00 WBTC0.0220440.022052 WBTC$145.920x846...23862
Mar 18 08:08 PM
LBTC / WBTCSell$71.12K1.00 WBTC0.14090.1415 WBTC$10.02K0xdfb...b7b65
Mar 18 08:05 PM
LBTC / WBTCSell$71.22K1.00 WBTC0.61160.6142 WBTC$43.55K0x267...29d3d
Mar 18 08:05 PM
LBTC / WBTCBuy$71.22K1.00 WBTC0.11570.1162 WBTC$8.24K0x267...29d3d
Mar 18 07:48 PM
LBTC / WBTCSell$71.29K1.00 WBTC0.0328780.032890 WBTC$20.510xaab...5cc16
Mar 18 07:40 PM
LBTC / WBTCBuy$71.42K1.00 WBTC0.0331900.033203 WBTC$22.780xc05...28f78
Mar 18 07:38 PM
LBTC / WBTCBuy$71.42K1.00 WBTC0.0288190.028855 WBTC$629.840x49e...87454
Mar 18 07:33 PM
LBTC / WBTCSell$71.45K1.00 WBTC0.04000.0402 WBTC$2.86K0x1ef...c3f1e
Mar 18 07:33 PM
LBTC / WBTCSell$71.45K1.00 WBTC0.13000.1305 WBTC$9.29K0x1ef...c3f1e
Mar 18 07:33 PM
LBTC / WBTCBuy$71.46K1.00 WBTC0.19000.1908 WBTC$13.58K0x1ef...c3f1e
Mar 18 07:29 PM
LBTC / WBTCBuy$71.51K1.00 WBTC0.0322620.032271 WBTC$16.170x3fe...820fa
Mar 18 06:57 PM
LBTC / WBTCBuy$71.42K1.00 WBTC0.0299670.0100 WBTC$711.790xc3d...e041b
Mar 18 06:34 PM
LBTC / WBTCBuy$71.88K1.00 WBTC0.0262690.026295 WBTC$450.610x47e...9df7a
Mar 18 06:13 PM
LBTC / WBTCSell$71.99K1.00 WBTC0.05000.0502 WBTC$3.60K0x928...bc5e1
Mar 18 05:51 PM
LBTC / WBTCSell$71.78K1.00 WBTC0.0411430.041149 WBTC$0.82040x4d6...331cd
Mar 18 03:41 PM
LBTC / WBTCSell$71.53K1.00 WBTC0.08130.0816 WBTC$5.81K0x6d4...0e972
Mar 18 02:51 PM
LBTC / WBTCSell$71.75K1.00 WBTC0.01810.0182 WBTC$1.30K0xfd8...d9a6c
Mar 18 02:40 PM
LBTC / WBTCSell$71.83K1.00 WBTC0.08400.0844 WBTC$6.03K0x429...e2a1a
Mar 18 02:40 PM
LBTC / WBTCBuy$71.79K1.00 WBTC0.44800.4499 WBTC$32.16K0x429...e2a1a
Mar 18 02:21 PM
LBTC / WBTCBuy$72.17K1.00 WBTC1.00001.00 WBTC$72.17K0x007...5aa7c
Mar 18 01:39 PM
LBTC / WBTCBuy$72.54K1.00 WBTC0.41330.4151 WBTC$29.98K0xb09...a0dca
Mar 18 01:22 PM
LBTC / WBTCSell$72.50K1.00 WBTC0.99551.00 WBTC$72.17K0x430...d5466
Mar 18 01:05 PM
LBTC / WBTCBuy$72.49K1.00 WBTC0.0319890.031998 WBTC$14.420x6b4...bef0b
Mar 18 12:48 PM
LBTC / WBTCBuy$72.61K1.00 WBTC0.0214960.021503 WBTC$108.600xd5c...f516a
Mar 18 12:45 PM
LBTC / WBTCSell$72.60K1.00 WBTC0.0530400.053070 WBTC$0.22070x719...203d4
Mar 18 12:06 PM
LBTC / WBTCSell$73.10K1.00 WBTC0.0214020.021408 WBTC$102.430x309...bc832
Mar 18 11:52 AM
LBTC / WBTCBuy$73.21K1.00 WBTC0.99571.00 WBTC$72.90K0x357...8c7f5
Mar 18 11:15 AM
LBTC / WBTCBuy$74.09K1.00 WBTC0.0214700.021477 WBTC$108.910x397...1e1c9
Mar 18 08:01 AM
LBTC / USDTBuy$78.77K78.75K USDT0.0655000.0348 USDT$0.04330x04d...f2aae
Mar 18 08:01 AM
LBTC / WBTCSell$74.04K1.00 WBTC0.0510800.051100 WBTC$0.08000x04d...f2aae
Mar 18 07:55 AM
LBTC / WBTCBuy$73.98K1.00 WBTC0.0267580.026785 WBTC$499.900x873...86b13
Mar 18 07:55 AM
LBTC / WBTCBuy$73.98K1.00 WBTC0.02040.0205 WBTC$1.51K0x873...86b13
Mar 18 07:54 AM
LBTC / WBTCBuy$73.97K1.00 WBTC0.0213520.021358 WBTC$99.990xa79...288cf
Mar 18 07:54 AM
LBTC / WBTCBuy$73.97K1.00 WBTC0.02580.0259 WBTC$1.91K0xa79...288cf
Mar 18 07:39 AM
LBTC / WBTCBuy$74.05K1.00 WBTC0.0310000.031005 WBTC$7.410x81f...20b63
Mar 18 04:14 AM
LBTC / WBTCSell$74.63K1.00 WBTC0.99551.00 WBTC$74.29K0x9a6...190d6
Mar 18 03:56 AM
LBTC / WBTCBuy$74.61K1.00 WBTC0.0479000.047934 WBTC$5.890x2d0...eb6ce
Mar 18 03:31 AM
LBTC / WBTCSell$74.60K1.00 WBTC0.04840.0486 WBTC$3.61K0xe25...4f3cf
Mar 18 02:53 AM
LBTC / WBTCBuy$74.51K1.00 WBTC1.011.02 WBTC$75.36K0x517...34c3e
Mar 18 02:03 AM
LBTC / WBTCSell$74.27K1.00 WBTC0.0213380.021344 WBTC$99.300xc2b...c29a6
Mar 18 01:30 AM
LBTC / WBTCBuy$74.10K1.00 WBTC0.0349760.034998 WBTC$36.870x981...31b7a
Mar 18 01:26 AM
LBTC / WBTCBuy$74.11K1.00 WBTC0.0341130.034131 WBTC$30.480xce1...cc89d
Mar 17 11:18 PM
LBTC / WBTCSell$74.51K1.00 WBTC0.99551.00 WBTC$74.17K0x6c6...882ae
Mar 17 10:24 PM
LBTC / WBTCSell$74.70K1.00 WBTC0.0368800.036911 WBTC$51.380x96a...474e4
Mar 17 08:53 PM
LBTC / WBTCBuy$74.73K1.00 WBTC0.99581.00 WBTC$74.42K0x323...f88a2
Mar 17 08:21 PM
LBTC / WBTCBuy$74.65K1.00 WBTC0.0319500.031959 WBTC$14.560xad5...9b657
Mar 17 07:24 PM
LBTC / WBTCSell$74.91K1.00 WBTC0.02310.0232 WBTC$1.73K0x6c5...b6bfb
Mar 17 07:24 PM
LBTC / WBTCSell$74.92K1.00 WBTC0.0299010.029951 WBTC$741.750x6c5...b6bfb
Mar 17 06:56 PM
LBTC / WBTCBuy$74.82K1.00 WBTC0.50000.5022 WBTC$37.41K0xa45...2387d
Mar 17 06:56 PM
LBTC / WBTCSell$74.83K1.00 WBTC0.09950.1000 WBTC$7.45K0xbd9...3410c
Mar 17 06:48 PM
LBTC / WBTCBuy$74.78K1.00 WBTC0.46000.4620 WBTC$34.40K0x956...d4095
Mar 17 06:45 PM
LBTC / WBTCSell$74.78K1.00 WBTC0.0219990.022008 WBTC$149.430x154...78603
Mar 17 06:13 PM
LBTC / WBTCSell$74.70K1.00 WBTC0.95560.9600 WBTC$71.39K0x9bd...6e291
Mar 17 05:12 PM
LBTC / WBTCSell$74.31K1.00 WBTC0.46150.4636 WBTC$34.29K0x76f...02b7d
Mar 17 04:47 PM
LBTC / WBTCSell$74.25K1.00 WBTC0.0412470.041254 WBTC$0.92590x0d0...34e6c
Mar 17 04:01 PM
LBTC / WBTCBuy$74.09K1.00 WBTC0.0633000.063200 WBTC$0.02450xdf9...2566a
Mar 17 04:01 PM
LBTC / USDTBuy$49.39K49.42K USDT0.0633000.0150 USDT$0.01630xdf9...2566a
Mar 17 03:25 PM
LBTC / WBTCBuy$74.33K1.00 WBTC0.0420480.042056 WBTC$1.520x302...4a007
Mar 17 03:08 PM
LBTC / WBTCSell$74.70K1.00 WBTC0.05730.0576 WBTC$4.28K0xf87...626e7
Mar 17 02:51 PM
LBTC / WBTCBuy$74.42K1.00 WBTC0.0213420.021348 WBTC$99.860x05a...bef9b
Mar 17 02:47 PM
LBTC / WBTCBuy$74.34K1.00 WBTC0.0213420.021348 WBTC$99.760x17b...3d5ea
Mar 17 02:27 PM
LBTC / WBTCBuy$73.90K1.00 WBTC0.99591.00 WBTC$73.59K0xf07...85154
Mar 17 01:47 PM
LBTC / WBTCBuy$74.04K1.00 WBTC0.0468000.046829 WBTC$5.030x8b8...8ee44
Mar 17 01:45 PM
LBTC / WBTCBuy$74.08K1.00 WBTC0.0219940.022002 WBTC$147.650x840...6c1c1
Mar 17 12:41 PM
LBTC / WBTCBuy$74.00K1.00 WBTC0.0215880.021595 WBTC$117.440xef3...65580
Mar 17 11:45 AM
LBTC / WBTCSell$74.16K1.00 WBTC0.0316100.031617 WBTC$11.930x9bd...874b9
Mar 17 07:54 AM
LBTC / WBTCBuy$74.50K1.00 WBTC0.01940.0194 WBTC$1.44K0x1ad...53ea7
Mar 17 07:38 AM
LBTC / WBTCSell$74.37K1.00 WBTC0.0546600.054670 WBTC$0.34660xf09...44b63
Mar 17 06:26 AM
LBTC / WBTCSell$74.31K1.00 WBTC1.851.86 WBTC$137.60K0x255...a7a65
Mar 17 05:36 AM
LBTC / WBTCSell$74.48K1.00 WBTC0.01340.0135 WBTC$999.830x3f3...7c0f6
Mar 17 05:36 AM
LBTC / WBTCBuy$74.52K1.00 WBTC0.03130.0315 WBTC$2.33K0x3f3...7c0f6
Mar 17 05:32 AM
LBTC / WBTCSell$74.48K1.00 WBTC0.0431040.043119 WBTC$2.310x415...869cd
Mar 17 04:31 AM
LBTC / WBTCBuy$74.56K1.00 WBTC0.0213330.021339 WBTC$99.380x421...55f73
Mar 17 03:49 AM
LBTC / WBTCBuy$74.51K1.00 WBTC0.0320880.032097 WBTC$15.560x8a7...baf90
Mar 17 03:42 AM
LBTC / WBTCBuy$74.79K1.00 WBTC0.0430000.043012 WBTC$2.240xb75...900b3
Mar 17 03:39 AM
LBTC / WBTCSell$74.90K1.00 WBTC0.0431070.043122 WBTC$2.330x882...e75c3
Mar 17 03:14 AM
LBTC / WBTCBuy$75.33K1.00 WBTC0.89650.9003 WBTC$67.53K0xd09...dd62b
Mar 17 03:11 AM
LBTC / WBTCBuy$75.38K1.00 WBTC0.03030.0304 WBTC$2.28K0x4f1...cdd48
Mar 17 02:08 AM
LBTC / WBTCSell$75.63K1.00 WBTC0.0212880.021294 WBTC$97.370xcca...125da
Mar 17 01:55 AM
LBTC / WBTCSell$75.83K1.00 WBTC0.0388130.038853 WBTC$66.830xe22...3719e
Mar 17 12:14 AM
LBTC / WBTCSell$75.43K1.00 WBTC0.0531000.053130 WBTC$0.23380x4a4...3a511
Mar 16 10:57 PM
LBTC / WBTCSell$74.98K1.00 WBTC0.04850.0487 WBTC$3.63K0x4a1...d2f8f
Mar 16 10:14 PM
LBTC / WBTCSell$74.96K1.00 WBTC0.50000.5022 WBTC$37.48K0x7dc...c006c