WBTC/LBTC Pool
The live WBTC/LBTC price today is $71.27K, with a 24-hour trading volume of $485.55K. This pair has changed -3.33% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.27K
- 24h Volume
- $485.55K
- 24h Buy Volume
- $199.14K
- 24h Sell Volume
- $286.41K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.47%
- 24 Hours
- -3.33%
Tokens in this pool
Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/cbBTC on FluidWBTC/USDT on Uniswap V3Recent Transactions
- : -7605098 WBTC for 7573490 LBTC
- : -107108 WBTC for 106663 LBTC
- : 25096 WBTC for -24986 LBTC
- : 25550124 WBTC for -25439030 LBTC
- : 67500000 WBTC for -67209673 LBTC
- : -27452891 WBTC for 27341074 LBTC
- : -50206945 WBTC for 49999798 LBTC
- : 119931 WBTC for -119409 LBTC
- : -205155 WBTC for 204305 LBTC
- : 14150757 WBTC for -14089340 LBTC
WBTC / LBTC
WBTC/LBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (LBTC) | WBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:38 AM | Sell | $71.27K | 0.9957 | 0.0761 | 0.0757 | $5.42K | 0xf12...60e53 |
Mar 19 03:38 AM | Sell | $71.27K | 0.9957 | 0.021072 | 0.021067 | $76.34 | 0x72f...10a18 |
Mar 19 01:47 AM | Buy | $70.95K | 0.9957 | 0.032510 | 0.032499 | $17.81 | 0x443...fc738 |
Mar 18 11:51 PM | Buy | $71.16K | 0.9957 | 0.2555 | 0.2544 | $18.18K | 0xf51...f85f0 |
Mar 18 10:59 PM | Buy | $70.93K | 0.9958 | 0.6750 | 0.6721 | $47.88K | 0xd4f...710d8 |
Mar 18 10:56 PM | Sell | $70.92K | 0.9959 | 0.2745 | 0.2734 | $19.47K | 0xc51...703b4 |
Mar 18 10:08 PM | Sell | $71.06K | 0.9958 | 0.5021 | 0.5000 | $35.68K | 0x694...fe7c1 |
Mar 18 09:58 PM | Buy | $71.20K | 0.9958 | 0.021200 | 0.021195 | $85.39 | 0xf5c...83fe6 |
Mar 18 09:15 PM | Sell | $71.12K | 0.9958 | 0.022052 | 0.022044 | $145.91 | 0x846...23862 |
Mar 18 08:08 PM | Buy | $70.81K | 0.9958 | 0.1415 | 0.1409 | $10.02K | 0xdfb...b7b65 |
Mar 18 08:05 PM | Buy | $70.91K | 0.9958 | 0.6142 | 0.6116 | $43.55K | 0x267...29d3d |
Mar 18 07:48 PM | Buy | $71.00K | 0.9959 | 0.032890 | 0.032878 | $20.51 | 0xaab...5cc16 |
Mar 18 07:33 PM | Sell | $71.16K | 0.9959 | 0.1908 | 0.1900 | $13.58K | 0x1ef...c3f1e |
Mar 18 07:29 PM | Sell | $71.20K | 0.9957 | 0.032271 | 0.032262 | $16.17 | 0x3fe...820fa |
Mar 18 06:57 PM | Sell | $71.11K | 0.9957 | 0.0100 | 0.029967 | $711.72 | 0xc3d...e041b |
Mar 18 06:34 PM | Sell | $71.58K | 0.9957 | 0.026295 | 0.026269 | $450.56 | 0x47e...9df7a |
Mar 18 05:51 PM | Buy | $71.47K | 0.9957 | 0.041149 | 0.041143 | $0.8212 | 0x4d6...331cd |
Mar 18 03:41 PM | Buy | $71.22K | 0.9957 | 0.0816 | 0.0813 | $5.81K | 0x6d4...0e972 |
Mar 18 02:51 PM | Buy | $71.45K | 0.9958 | 0.0182 | 0.0181 | $1.30K | 0xfd8...d9a6c |
Mar 18 02:40 PM | Sell | $71.48K | 0.9958 | 0.4499 | 0.4480 | $32.16K | 0x429...e2a1a |
