29,703,863 Pools27,439,877 Tokens

WBTC/LBTC Pool

The live WBTC/LBTC price today is $71.16K, with a 24-hour trading volume of $633.44K. This pair has changed -3.53% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$71.16K
24h Volume
$633.44K
24h Buy Volume
$277.13K
24h Sell Volume
$356.31K
Liquidity
No data
24h Transactions
36
24h Buys
16
24h Sells
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
-3.53%

Tokens in this pool

Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC)

Related Pools on Ethereum

USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDT

Other Pools Trading WBTC (Wrapped BTC)

WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Fluid

Recent Transactions

  • : 25550124 WBTC for -25439030 LBTC
  • : 67500000 WBTC for -67209673 LBTC
  • : -27452891 WBTC for 27341074 LBTC
  • : -50206945 WBTC for 49999798 LBTC
  • : 119931 WBTC for -119409 LBTC
  • : -205155 WBTC for 204305 LBTC
  • : 14150757 WBTC for -14089340 LBTC
  • : 61419354 WBTC for -61155076 LBTC
  • : 28896 WBTC for -28774 LBTC
  • : -19078175 WBTC for 19000000 LBTC

WBTC / LBTC

WBTC/LBTC Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (LBTC)WBTCLBTCTotal (USD)TXN
Mar 18 11:51 PM
Buy$71.16K0.99570.25550.2544$18.18K0xf51...f85f0
Mar 18 10:59 PM
Buy$70.93K0.99580.67500.6721$47.88K0xd4f...710d8
Mar 18 10:56 PM
Sell$70.92K0.99590.27450.2734$19.47K0xc51...703b4
Mar 18 10:08 PM
Sell$71.06K0.99580.50210.5000$35.68K0x694...fe7c1
Mar 18 09:58 PM
Buy$71.20K0.99580.0212000.021195$85.390xf5c...83fe6
Mar 18 09:15 PM
Sell$71.12K0.99580.0220520.022044$145.910x846...23862
Mar 18 08:08 PM
Buy$70.81K0.99580.14150.1409$10.02K0xdfb...b7b65
Mar 18 08:05 PM
Buy$70.91K0.99580.61420.6116$43.55K0x267...29d3d
Mar 18 07:48 PM
Buy$71.00K0.99590.0328900.032878$20.510xaab...5cc16
Mar 18 07:33 PM
Sell$71.16K0.99590.19080.1900$13.58K0x1ef...c3f1e
Mar 18 07:29 PM
Sell$71.20K0.99570.0322710.032262$16.170x3fe...820fa
Mar 18 06:57 PM
Sell$71.11K0.99570.01000.029967$711.720xc3d...e041b
Mar 18 06:34 PM
Sell$71.58K0.99570.0262950.026269$450.560x47e...9df7a
Mar 18 05:51 PM
Buy$71.47K0.99570.0411490.041143$0.82120x4d6...331cd
Mar 18 03:41 PM
Buy$71.22K0.99570.08160.0813$5.81K0x6d4...0e972
Mar 18 02:51 PM
Buy$71.45K0.99580.01820.0181$1.30K0xfd8...d9a6c
Mar 18 02:40 PM
Sell$71.48K0.99580.44990.4480$32.16K0x429...e2a1a
Mar 18 02:21 PM
Sell$71.85K0.99561.001.0000$72.16K0x007...5aa7c
Mar 18 01:39 PM
Sell$72.21K0.99560.41510.4133$29.98K0xb09...a0dca
Mar 18 01:22 PM
Buy$72.18K0.99551.000.9955$72.18K0x430...d5466