WBTC/LBTC Pool
The live WBTC/LBTC price today is $71.16K, with a 24-hour trading volume of $44.36K. This pair has changed -0.51% in the last 24 hours on Ethereum via Fluid.
Pool Statistics
- Price (USD)
- $71.16K
- 24h Volume
- $44.36K
- 24h Buy Volume
- $23.98K
- 24h Sell Volume
- $20.39K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped BTC (WBTC) Lombard Staked Bitcoin (LBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : -4508845 WBTC for 4489230 LBTC
- : -12600000 WBTC for 12546408 LBTC
- : 12201016 WBTC for -12151580 LBTC
- : -11619877 WBTC for 11570441 LBTC
- : 13053038 WBTC for -13000000 LBTC
- : 8435302 WBTC for -8400000 LBTC
- : -41307 WBTC for 41123 LBTC
- : -134784 WBTC for 134186 LBTC
- : -159410 WBTC for 158703 LBTC
- : 467 WBTC for -466 LBTC
WBTC / LBTC
WBTC/LBTC Price on Fluid (Ethereum)
| Date | Type | Price (USD) | Price (LBTC) | WBTC | LBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:51 PM | Sell | $71.16K | 0.9956 | 0.0451 | 0.0449 | $3.21K | 0xf51...f85f0 |
Mar 18 10:59 PM | Sell | $70.93K | 0.9957 | 0.1260 | 0.1255 | $8.94K | 0xd4f...710d8 |
Mar 18 10:56 PM | Buy | $70.92K | 0.9959 | 0.1220 | 0.1215 | $8.65K | 0xc51...703b4 |
Mar 18 08:05 PM | Sell | $70.92K | 0.9957 | 0.1162 | 0.1157 | $8.24K | 0x267...29d3d |
Mar 18 07:33 PM | Buy | $71.16K | 0.9959 | 0.1305 | 0.1300 | $9.29K | 0x1ef...c3f1e |
Mar 18 02:40 PM | Buy | $71.53K | 0.9958 | 0.0844 | 0.0840 | $6.03K | 0x429...e2a1a |
Mar 18 01:26 AM | Sell | $73.78K | 0.9955 | 0.034131 | 0.034113 | $30.48 | 0xce1...cc89d |
Mar 17 02:47 PM | Sell | $74.01K | 0.9956 | 0.021348 | 0.021342 | $99.76 | 0x17b...3d5ea |
Mar 17 12:41 PM | Sell | $73.67K | 0.9956 | 0.021595 | 0.021588 | $117.44 | 0xef3...65580 |
Mar 17 07:38 AM | Buy | $74.21K | 0.9979 | 0.054670 | 0.054660 | $0.3466 | 0xf09...44b63 |
Mar 17 05:36 AM | Sell | $74.19K | 0.9956 | 0.0315 | 0.0313 | $2.33K | 0x3f3...7c0f6 |
Mar 17 04:31 AM | Sell | $74.24K | 0.9956 | 0.021339 | 0.021333 | $99.38 | 0x421...55f73 |
Mar 16 08:59 PM | Sell | $73.99K | 0.9956 | 0.0110 | 0.0110 | $815.77 | 0x636...ca317 |
Mar 16 03:23 PM | Buy | $73.51K | 0.9960 | 0.042012 | 0.042004 | $1.48 | 0x95d...4ee33 |
Mar 16 01:24 PM | Buy | $73.72K | 0.9959 | 0.034851 | 0.034831 | $35.75 | 0xf60...eaf75 |
Mar 16 01:20 PM | Buy | $73.73K | 0.9959 | 0.0460 | 0.0459 | $3.39K | 0xb7c...cbc37 |
Mar 16 10:14 AM | Sell | $73.13K | 0.9957 | 0.0124 | 0.0123 | $905.48 | 0x971...7ca54 |
Mar 16 09:50 AM | Sell | $73.09K | 0.9957 | 0.0555 | 0.0552 | $4.05K | 0xdf9...92e51 |
Mar 16 09:30 AM | Buy | $73.05K | 0.9959 | 0.0154 | 0.0154 | $1.13K | 0x710...02c46 |
Mar 16 05:15 AM | Sell | $73.75K | 0.9957 | 0.0123 | 0.0122 | $905.08 | 0xa66...adeb8 |
