29,391,704 Pools27,124,269 Tokens

USDe (USDe)

The live USDe price today is $1.00, with a 24-hour trading volume of $7.83M. USDe has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.55M
24h Volume
$7.83M
24h Transactions
1543

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Mantle (MNT) Frax (FRAX) Gho Token (GHO) USDtb (USDtb) Origin Dollar (OUSD) Frax USD (frxUSD) Curve.Fi USD Stablecoin (crvUSD) Prisma mkUSD (mkUSD) infiniFi USD (iUSD) Staked Frax USD (sfrxUSD) Strata Senior USDe (srUSDe) ZIK coin (ZIK) Synth sUSD (sUSD) Dai Stablecoin (DAI) Wrapped BEAM (WBEAM) Kaspa (KAS) First Digital USD (FDUSD)

Liquidity Pools

USDe/USDT on FluidUSDe/USDT on Uniswap V4USDT/USDe on CurveUSDe/USDT on Uniswap V4USDe/USDC on Uniswap V3MNT/USDe on Uniswap V3FRAX/USDe on CurveUSDe/USDT on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveUSDe/USDtb on FluidOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDC on Uniswap V4mkUSD/USDe on CurveiUSD/USDe on FluidfrxUSD/USDe on CurvesfrxUSD/USDe on CurveUSDe/USDT on PancakeSwap V3

Recent Transactions

  • : 5.998911625133612e+21 USDe for -5999028542 USDT
  • : -95515978449277260000 USDe for 95514520 USDT
  • : 19530481780204400000 USDe for -19532139 USDC
  • : 19552254057384993000 USDe for -19553913 USDC
  • : -1.0064251958540059e+23 USDe for 100879866671 USDT
  • : -1.651095508935561e+21 USDe for 1.6513773399802283e+21 frxUSD
  • : 1.651095508935561e+21 USDe for -1777822200 USDT
  • : 1.006425200411613e+23 USDe for -100761053114 USDT
  • : 14142694855227777000 USDe for -14142627 USDT
  • : -250037503575147150000 USDe for 251835084058659230000 FRAX

USDe

USDe Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 15 08:56 AM
USDe / USDTBuy$1.001.0000 USDT6.00K6.00K USDT$6.00K0x00b...24b37
Mar 15 08:55 AM
USDe / USDTSell$1.001.0000 USDT95.5295.51 USDT$95.530xd35...50d6c
Mar 15 08:55 AM
USDe / USDCBuy$1.001.00 USDC19.5319.53 USDC$19.530x38f...1062e
Mar 15 08:52 AM
USDe / USDCBuy$1.001.00 USDC19.5519.55 USDC$19.560xd28...50f8e
Mar 15 08:48 AM
USDe / USDTSell$1.001.00 USDT100.64K100.88K USDT$100.90K0x4ce...1f34e
Mar 15 08:48 AM
USDe / frxUSDSell$1.001.00 frxUSD1.65K1.65K frxUSD$1.65K0x528...56bb7
Mar 15 08:48 AM
USDe / USDTBuy$1.081.08 USDT1.65K1.78K USDT$1.78K0x528...56bb7
Mar 15 08:48 AM
USDe / USDTBuy$1.001.00 USDT100.64K100.76K USDT$100.78K0x018...87f41
Mar 15 08:48 AM
USDe / USDTBuy$1.001.0000 USDT14.1414.14 USDT$14.150xf0c...936f2
Mar 15 08:45 AM
USDe / FRAXSell$1.001.01 FRAX250.04251.84 FRAX$250.320x423...55a4a
Mar 15 08:43 AM
USDe / USDTSell$1.001.0000 USDT131.57131.57 USDT$131.590x2cb...429b1
Mar 15 08:39 AM
USDe / USDCBuy$1.001.00 USDC87.4087.41 USDC$87.410xf71...65575
Mar 15 08:35 AM
USDe / USDTSell$1.000.9999 USDT75.6875.67 USDT$75.680x80b...08583
Mar 15 08:34 AM
USDe / USDTSell$1.001.0000 USDT2.75K2.75K USDT$2.75K0xfda...df312
Mar 15 08:32 AM
USDe / USDCBuy$1.001.00 USDC4.674.67 USDC$4.670xf64...18827
Mar 15 08:32 AM
USDe / USDCSell$1.001.00 USDC0.09530.0953 USDC$0.09530xf64...18827
Mar 15 08:31 AM
USDe / USDTSell$1.000.9999 USDT262.69262.67 USDT$262.710xe70...80c08
Mar 15 08:30 AM
USDe / USDTSell$1.001.0000 USDT280.24280.24 USDT$280.280x706...7e6c3
Mar 15 08:29 AM
USDe / USDCBuy$1.001.00 USDC49.1749.17 USDC$49.180x214...f155b
Mar 15 08:28 AM
USDe / USDCBuy$1.001.00 USDC17.4317.43 USDC$17.430xa87...99f0d
Mar 15 08:27 AM
USDe / frxUSDSell$1.00001.00 frxUSD1.03K1.03K frxUSD$1.03K0x629...b7f6c
Mar 15 08:27 AM
USDe / USDTBuy$1.001.0000 USDT1.03K1.03K USDT$1.03K0x629...b7f6c
Mar 15 08:26 AM
USDe / USDCBuy$1.001.00 USDC14.5814.58 USDC$14.580x97f...85261
Mar 15 08:24 AM
USDe / USDTSell$1.001.0000 USDT4.634.63 USDT$4.630x902...ceef8
Mar 15 08:24 AM
USDe / USDTSell$1.000.9999 USDT458.37458.34 USDT$458.410x902...ceef8
Mar 15 08:24 AM
USDe / USDTSell$1.001.0000 USDT22.6222.62 USDT$22.630x4f2...fa66e
Mar 15 08:17 AM
USDe / USDCBuy$1.001.00 USDC59.1159.11 USDC$59.110x245...c20f1
Mar 15 08:17 AM
USDe / GHOSell$1.00001.00 GHO380.07380.09 GHO$380.070x6ae...da4aa
Mar 15 08:17 AM
USDe / USDTBuy$1.001.0000 USDT380.07380.07 USDT$380.130x6ae...da4aa
Mar 15 08:15 AM
USDe / USDTBuy$1.001.0000 USDT316.34316.34 USDT$317.100x33c...37929
Mar 15 08:13 AM
USDe / GHOSell$1.00001.00 GHO368.55368.57 GHO$368.550xa2f...10f76
Mar 15 08:13 AM
USDe / USDTBuy$1.001.0000 USDT368.55368.55 USDT$369.430xa2f...10f76
Mar 15 08:13 AM
USDe / GHOSell$1.00001.00 GHO370.79370.81 GHO$370.790xe2c...6f1e0
Mar 15 08:13 AM
USDe / USDTBuy$1.001.0000 USDT370.79370.79 USDT$371.670xe2c...6f1e0
Mar 15 08:06 AM
USDe / USDTSell$1.000.9999 USDT28.3928.39 USDT$28.460x990...0ba39
Mar 15 08:05 AM
USDe / USDTBuy$1.001.0000 USDT134.92134.91 USDT$135.150xb00...3265e
Mar 15 08:04 AM
USDe / USDTBuy$1.001.0000 USDT197.30197.30 USDT$197.330x708...6d27b
Mar 15 08:01 AM
USDe / USDTBuy$1.001.00 USDT33.4733.47 USDT$33.480xec9...85885
Mar 15 07:59 AM
USDe / USDTSell$1.000.9999 USDT1.04K1.04K USDT$1.04K0x82c...f7ea9
Mar 15 07:53 AM
USDe / USDTSell$1.001.0000 USDT24.5424.54 USDT$24.540xd71...5d9bd
Mar 15 07:53 AM
USDe / USDTSell$1.001.0000 USDT1.15K1.15K USDT$1.15K0xeef...3983f
Mar 15 07:53 AM
USDe / MNTSell$1.021.28 MNT1.72K2.22K MNT$1.76K0xc6c...2f32a
Mar 15 07:36 AM
USDe / USDTSell$1.001.0000 USDT21.06K21.06K USDT$21.06K0xf94...01930
Mar 15 07:36 AM
USDe / USDCSell$0.99991.00 USDC4.20K4.20K USDC$4.20K0x2be...4f0a7
Mar 15 07:36 AM
USDe / USDCBuy$1.001.00 USDC36.60K36.61K USDC$36.60K0x2be...4f0a7
Mar 15 07:36 AM
USDe / USDTSell$1.000.9999 USDT3.00K3.00K USDT$3.00K0x2be...4f0a7
Mar 15 07:36 AM
USDe / USDTSell$1.000.9999 USDT9.00K9.00K USDT$9.00K0x2be...4f0a7
Mar 15 07:33 AM
USDe / USDTSell$1.001.00 USDT3.25K3.25K USDT$3.25K0xec1...aabc4
Mar 15 07:33 AM
USDe / USDTSell$1.001.00 USDT10.00K10.00K USDT$10.00K0x0c9...1fd28
Mar 15 07:23 AM
USDe / USDTBuy$1.001.00 USDT48.67K48.67K USDT$48.68K0xa41...3eb51
Mar 15 07:23 AM
USDe / USDTBuy$1.001.0000 USDT16.21K16.21K USDT$16.22K0xa41...3eb51
Mar 15 07:23 AM
USDe / USDTSell$1.001.00 USDT1.121.12 USDT$1.120xfa9...28481
Mar 15 07:21 AM
USDe / USDTBuy$1.001.0000 USDT1.381.38 USDT$1.380x396...ac431
Mar 15 07:20 AM
USDe / MNTBuy$1.021.28 MNT18.8624.09 MNT$19.190xcc0...236dc
Mar 15 07:20 AM
USDe / USDTSell$1.001.00 USDT2.392.39 USDT$2.390x368...8c100
Mar 15 07:20 AM
USDe / USDCSell$0.99730.9974 USDC0.01850.0184 USDC$0.01840xeb4...8d625
Mar 15 07:13 AM
USDe / GHOSell$1.001.00 GHO226.01226.03 GHO$226.040x477...aef8e
Mar 15 07:13 AM
USDe / USDTBuy$1.001.0000 USDT226.01226.01 USDT$226.050x477...aef8e
Mar 15 07:05 AM
USDe / FRAXSell$1.001.01 FRAX333.53335.93 FRAX$333.910xb20...91700
Mar 15 07:04 AM
USDe / USDCBuy$1.001.00 USDC15.02K15.02K USDC$15.02K0x035...50087
Mar 15 07:04 AM
USDe / USDTSell$1.000.9999 USDT4.13K4.13K USDT$4.13K0x035...50087
Mar 15 07:04 AM
USDe / USDTSell$1.001.0000 USDT1.80K1.80K USDT$1.80K0x035...50087
Mar 15 07:03 AM
USDe / GHOSell$1.001.00 GHO3.89K3.89K GHO$3.89K0x69d...46c0e
Mar 15 07:03 AM
USDe / USDCSell$1.00001.00 USDC5.19K5.19K USDC$5.19K0x69d...46c0e
Mar 15 07:03 AM
USDe / USDCBuy$1.001.00 USDC24.65K24.65K USDC$24.65K0x69d...46c0e
Mar 15 07:03 AM
USDe / USDTSell$1.001.0000 USDT20.77K20.76K USDT$20.77K0x69d...46c0e
Mar 15 07:03 AM
USDe / USDTSell$1.000.9999 USDT75.24K75.23K USDT$75.24K0x69d...46c0e
Mar 15 07:03 AM
USDe / USDTBuy$1.001.0000 USDT211.00211.01 USDT$211.040xa22...3508f
Mar 15 07:03 AM
USDe / USDCSell$0.99730.9974 USDC0.04640.0461 USDC$0.04630x124...82750
Mar 15 07:03 AM
USDe / FRAXSell$1.001.01 FRAX45.5445.87 FRAX$45.590x4f8...53708
Mar 15 07:03 AM
USDe / USDTBuy$1.001.0000 USDT45.5445.54 USDT$45.550x4f8...53708
Mar 15 07:03 AM
USDe / FRAXSell$1.001.01 FRAX285.37287.42 FRAX$285.710xb73...b4d8a
Mar 15 06:59 AM
USDe / USDTBuy$1.001.00 USDT91.5691.56 USDT$91.580x622...acf6b
Mar 15 06:59 AM
USDe / USDCBuy$1.001.00 USDC2.15K2.15K USDC$2.15K0xcd9...e32ad
Mar 15 06:53 AM
USDe / USDCBuy$1.001.00 USDC5.19K5.19K USDC$5.19K0xe33...355d2
Mar 15 06:53 AM
USDe / USDTSell$1.001.0000 USDT9.09K9.09K USDT$9.09K0xe33...355d2
Mar 15 06:53 AM
USDe / USDTSell$1.001.0000 USDT98.59K98.58K USDT$98.60K0xe33...355d2
Mar 15 06:53 AM
USDe / USDTSell$1.000.9999 USDT16.86K16.86K USDT$16.87K0xe33...355d2
Mar 15 06:53 AM
USDe / USDTSell$1.001.0000 USDT9.60K9.60K USDT$9.60K0xba8...b1c54
Mar 15 06:53 AM
USDe / USDTSell$1.001.0000 USDT10.40K10.40K USDT$10.40K0xba8...b1c54
Mar 15 06:51 AM
USDe / USDTBuy$1.001.00 USDT101.29101.29 USDT$101.320x81c...7fcb2
Mar 15 06:49 AM
USDe / USDTSell$1.001.00 USDT20.00K20.00K USDT$20.01K0xf97...13430
Mar 15 06:49 AM
USDe / USDTSell$1.001.00 USDT79.48K79.58K USDT$79.60K0xe74...f62bb
Mar 15 06:49 AM
USDe / USDTBuy$1.001.0000 USDT12.00K12.00K USDT$12.00K0x412...4a1df
Mar 15 06:49 AM
USDe / USDTBuy$1.001.00 USDT108.00K108.00K USDT$108.02K0x412...4a1df
Mar 15 06:49 AM
USDe / USDTBuy$1.011.01 USDT19.90K20.00K USDT$20.00K0x412...4a1df
Mar 15 06:49 AM
USDe / USDTBuy$1.001.00 USDT60.00K60.00K USDT$60.01K0x412...4a1df
Mar 15 06:49 AM
USDe / USDTBuy$1.001.00 USDT79.48K79.49K USDT$79.50K0xcd2...cff2a
Mar 15 06:46 AM
USDe / USDCSell$1.001.00 USDC4.65K4.66K USDC$4.66K0xf49...f862e
Mar 15 06:46 AM
USDe / USDCBuy$1.001.00 USDC24.11K24.11K USDC$24.12K0xf49...f862e
Mar 15 06:46 AM
USDe / USDTSell$1.001.0000 USDT161.17K161.16K USDT$161.20K0xf49...f862e
Mar 15 06:46 AM
USDe / USDTSell$1.000.9999 USDT9.77K9.77K USDT$9.77K0xf49...f862e
Mar 15 06:46 AM
USDe / USDTSell$1.001.0000 USDT73.27K73.27K USDT$73.29K0xf49...f862e
Mar 15 06:45 AM
USDe / USDCBuy$1.001.00 USDC20.00K20.00K USDC$20.01K0x006...036eb
Mar 15 06:42 AM
USDe / USDTSell$1.001.00 USDT1.20K1.20K USDT$1.20K0xbdd...75cd9
Mar 15 06:42 AM
USDe / USDTSell$1.001.00 USDT600.04600.02 USDT$600.160xbdd...75cd9
Mar 15 06:42 AM
USDe / USDTSell$1.001.0000 USDT600.04600.02 USDT$600.130xbdd...75cd9
Mar 15 06:42 AM
USDe / USDTSell$1.001.00 USDT3.00K3.00K USDT$3.00K0xbdd...75cd9
Mar 15 06:42 AM
USDe / USDCSell$1.001.00 USDC3.00K3.00K USDC$3.00K0xbdd...75cd9
Mar 15 06:42 AM
USDe / USDTSell$1.001.00 USDT24.00K24.00K USDT$24.01K0xbdd...75cd9