USDe (USDe)
The live USDe price today is $0.9997, with a 24-hour trading volume of $38.23M. USDe has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.63M
- 24h Volume
- $38.23M
- 24h Transactions
- 1893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Frax (FRAX) USDtb (USDtb) Mantle (MNT) Gho Token (GHO) Origin Dollar (OUSD) Frax USD (frxUSD) Curve.Fi USD Stablecoin (crvUSD) infiniFi USD (iUSD) Dai Stablecoin (DAI) Staked Frax USD (sfrxUSD) Prisma mkUSD (mkUSD) Strata Senior USDe (srUSDe) Synth sUSD (sUSD) ZIK coin (ZIK) Wrapped Zano (WZANO) Wrapped BEAM (WBEAM) Kaspa (KAS) USDa (USDa)Liquidity Pools
USDe/USDT on Uniswap V4USDe/USDT on FluidUSDe/USDC on Uniswap V3USDe/USDT on Uniswap V4FRAX/USDe on CurveUSDT/USDe on CurveUSDe/USDtb on FluidMNT/USDe on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDT on Uniswap V3iUSD/USDe on FluidfrxUSD/USDe on CurveUSDe/DAI on CurveUSDe/USDC on Uniswap V4sfrxUSD/USDe on CurveUSDe/USDtb on CurveRecent Transactions
- : 7.204617909269781e+23 USDe for -720176522690 USDT
- : 7.804885583630245e+23 USDe for -780191232914 USDT
- : 4.7073265277822116e+21 USDe for -4.741829429805992e+21 FRAX
- : -751595958272953700000 USDe for 751196565 USDT
- : 751595958272953700000 USDe for -757103024210915600000 FRAX
- : 6.444730999618458e+21 USDe for -6.491931753026346e+21 FRAX
- : -1.4470719014462466e+22 USDe for 1.4470126274298539e+22 USDtb
- : 1.4470719014462466e+22 USDe for -1.4576565686229535e+22 FRAX
- : -4.814761163442765e+22 USDe for 48121577008 USDT
- : 4.814761163442765e+22 USDe for -4.849844083183693e+22 FRAX
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 11:49 PM | USDe / USDT | Buy | $0.9997 | 0.9996 USDT | 720.46K | 720.18K USDT | $720.27K | 0x592...7d25e |
Mar 18 11:49 PM | USDe / USDT | Buy | $0.9997 | 0.9996 USDT | 780.49K | 780.19K USDT | $780.26K | 0x592...7d25e |
Mar 18 11:26 PM | USDe / FRAX | Buy | $0.9990 | 1.01 FRAX | 4.71K | 4.74K FRAX | $4.70K | 0x4e2...3d4df |
Mar 18 11:26 PM | USDe / USDT | Sell | $0.9996 | 0.9995 USDT | 751.60 | 751.20 USDT | $751.27 | 0x0d7...3f043 |
Mar 18 11:26 PM | USDe / FRAX | Buy | $0.9990 | 1.01 FRAX | 751.60 | 757.10 FRAX | $750.82 | 0x0d7...3f043 |
Mar 18 11:26 PM | USDe / FRAX | Buy | $0.9990 | 1.01 FRAX | 6.44K | 6.49K FRAX | $6.44K | 0xb00...723a0 |
Mar 18 11:26 PM | USDe / USDtb | Sell | $0.9995 | 1.0000 USDtb | 14.47K | 14.47K USDtb | $14.46K | 0x4e3...53e7c |
Mar 18 11:26 PM | USDe / FRAX | Buy | $0.9990 | 1.01 FRAX | 14.47K | 14.58K FRAX | $14.46K | 0x4e3...53e7c |
Mar 18 11:25 PM | USDe / USDT | Sell | $0.9996 | 0.9995 USDT | 48.15K | 48.12K USDT | $48.13K | 0xc81...bbbe5 |
Mar 18 11:25 PM | USDe / FRAX | Buy | $0.9989 | 1.01 FRAX | 48.15K | 48.50K FRAX | $48.10K | 0xc81...bbbe5 |
Mar 18 11:25 PM | USDe / FRAX | Sell | $0.9989 | 1.01 FRAX | 582.44K | 586.67K FRAX | $581.81K | 0x5c7...13371 |
Mar 18 11:25 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 192.42K | 192.33K USDT | $192.35K | 0x5c7...13371 |
Mar 18 11:25 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 251.99K | 251.87K USDT | $251.89K | 0x5c7...13371 |
Mar 18 11:25 PM | USDe / USDT | Buy | $0.9997 | 0.9996 USDT | 138.03K | 137.97K USDT | $137.99K | 0x5c7...13371 |
Mar 18 11:25 PM | USDe / USDC | Buy | $0.9996 | 0.9996 USDC | 246.62 | 246.51 USDC | $246.52 | 0xc36...4b929 |
Mar 18 11:25 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 198.00 | 197.90 USDT | $197.92 | 0x18a...ea21f |
Mar 18 11:23 PM | USDe / USDC | Sell | $0.9978 | 0.9978 USDC | 0.0823 | 0.0818 USDC | $0.0821 | 0x8a5...fdf7a |
Mar 18 11:23 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 105.75 | 105.68 USDT | $105.70 | 0xa68...6f4c9 |
Mar 18 11:20 PM | USDe / USDC | Buy | $0.9996 | 0.9996 USDC | 4.65K | 4.65K USDC | $4.65K | 0x994...34699 |
Mar 18 11:20 PM | USDe / USDC | Sell | $0.9995 | 0.9996 USDC | 2.12K | 2.12K USDC | $2.12K | 0x994...34699 |
Mar 18 11:20 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 5.92K | 5.91K USDT | $5.91K | 0x994...34699 |
Mar 18 11:20 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 4.02K | 4.02K USDT | $4.02K | 0x994...34699 |
Mar 18 11:20 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 1.55K | 1.55K USDT | $1.55K | 0x994...34699 |
Mar 18 11:16 PM | USDe / USDC | Sell | $0.9977 | 0.9978 USDC | 0.1995 | 0.1984 USDC | $0.1990 | 0x911...8be70 |
Mar 18 11:14 PM | USDe / GHO | Sell | $0.9995 | 0.9996 GHO | 1.95K | 1.95K GHO | $1.95K | 0xdb4...9a1bb |
Mar 18 11:14 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 1.95K | 1.95K USDT | $1.95K | 0xdb4...9a1bb |
Mar 18 11:12 PM | USDe / GHO | Sell | $0.9995 | 0.9996 GHO | 3.18K | 3.18K GHO | $3.18K | 0xa5b...d816a |
Mar 18 11:12 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 3.18K | 3.18K USDT | $3.18K | 0xa5b...d816a |
Mar 18 11:11 PM | USDe / USDT | Sell | $0.9996 | 0.9995 USDT | 490.60 | 490.32 USDT | $490.41 | 0x161...bcb6a |
Mar 18 11:11 PM | USDe / GHO | Sell | $0.9995 | 0.9996 GHO | 6.55K | 6.55K GHO | $6.55K | 0x112...6c46d |
Mar 18 11:11 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 6.55K | 6.55K USDT | $6.55K | 0x112...6c46d |
Mar 18 11:10 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 972.87 | 972.38 USDT | $972.52 | 0x40f...0cb36 |
Mar 18 11:08 PM | USDe / GHO | Sell | $0.9995 | 0.9996 GHO | 575.28 | 575.07 GHO | $574.96 | 0x3c3...888a3 |
Mar 18 11:08 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 575.28 | 575.00 USDT | $575.05 | 0x3c3...888a3 |
Mar 18 11:04 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 901.94 | 908.75 FRAX | $901.22 | 0x9b1...e4e93 |
Mar 18 11:03 PM | USDe / GHO | Sell | $0.9994 | 0.9997 GHO | 4.15K | 4.15K GHO | $4.15K | 0xe39...a68bc |
Mar 18 11:03 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 4.15K | 4.15K USDT | $4.15K | 0xe39...a68bc |
Mar 18 11:03 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 1.20K | 1.20K USDT | $1.20K | 0xa82...618b3 |
Mar 18 11:00 PM | USDe / USDC | Sell | $0.9994 | 0.9996 USDC | 5.09K | 5.08K USDC | $5.08K | 0x2e4...43a89 |
Mar 18 11:00 PM | USDe / USDT | Buy | $0.9996 | 0.9994 USDT | 5.09K | 5.08K USDT | $5.08K | 0x2e4...43a89 |
Mar 18 10:54 PM | USDe / USDT | Buy | $0.9996 | 0.9994 USDT | 6.49K | 6.49K USDT | $6.49K | 0xaa6...3e73a |
Mar 18 10:54 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 4.00K | 4.03K FRAX | $4.00K | 0x023...d71d3 |
Mar 18 10:53 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 19.99 | 19.98 USDT | $19.98 | 0x0a3...7c9c2 |
Mar 18 10:52 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 55.99K | 55.97K USDT | $55.97K | 0x412...9e62d |
Mar 18 10:51 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 1.50 | 1.50 USDT | $1.50 | 0x69f...940d0 |
Mar 18 10:48 PM | USDe / GHO | Sell | $0.9995 | 0.9997 GHO | 40.99 | 40.97 GHO | $40.97 | 0x320...a732f |
Mar 18 10:47 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 2.68K | 2.70K FRAX | $2.67K | 0xd45...13fbf |
Mar 18 10:47 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 2.79K | 2.79K USDT | $2.79K | 0xd45...13fbf |
Mar 18 10:47 PM | USDe / GHO | Sell | $0.9995 | 0.9997 GHO | 125.12 | 125.08 GHO | $125.05 | 0xd3f...2cdf4 |
Mar 18 10:47 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 125.12 | 125.06 USDT | $125.07 | 0xd3f...2cdf4 |
Mar 18 10:46 PM | USDe / GHO | Sell | $0.9995 | 0.9997 GHO | 16.39 | 16.38 GHO | $16.38 | 0x938...0abb2 |
Mar 18 10:44 PM | USDe / USDC | Sell | $0.9978 | 0.9978 USDC | 0.6594 | 0.6561 USDC | $0.6580 | 0x199...3cb1c |
Mar 18 10:40 PM | USDe / USDT | Sell | $0.9996 | 0.9994 USDT | 96.37K | 96.31K USDT | $96.33K | 0xe7e...758d6 |
Mar 18 10:40 PM | USDe / USDT | Sell | $0.9996 | 0.9995 USDT | 178.28K | 178.18K USDT | $178.21K | 0xe7e...758d6 |
Mar 18 10:40 PM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 53.00K | 52.98K USDC | $52.98K | 0xe7e...758d6 |
Mar 18 10:40 PM | USDe / frxUSD | Sell | $0.9994 | 0.9996 frxUSD | 28.91K | 28.90K frxUSD | $28.89K | 0xe7e...758d6 |
Mar 18 10:40 PM | USDe / USDT | Sell | $0.9996 | 0.9994 USDT | 125.28K | 125.22K USDT | $125.23K | 0xe7e...758d6 |
Mar 18 10:36 PM | USDe / USDC | Sell | $0.9996 | 0.9996 USDC | 8.22K | 8.22K USDC | $8.22K | 0xe5d...d9998 |
Mar 18 10:36 PM | USDe / USDC | Buy | $0.9997 | 0.9997 USDC | 8.22K | 8.22K USDC | $8.22K | 0xe5d...d9998 |
Mar 18 10:31 PM | USDe / USDC | Buy | $0.9997 | 0.9997 USDC | 7.00 | 7.00 USDC | $7.00 | 0x342...fa30f |
Mar 18 10:28 PM | USDe / MNT | Sell | $1.02 | 1.29 MNT | 311.19 | 403.69 MNT | $317.84 | 0x68d...5dd8f |
Mar 18 10:27 PM | USDe / GHO | Sell | $0.9995 | 0.9997 GHO | 17.88 | 17.88 GHO | $17.87 | 0xde5...31f38 |
Mar 18 10:27 PM | USDe / GHO | Sell | $0.9995 | 0.9997 GHO | 10.01 | 10.00 GHO | $10.00 | 0x8f5...b124a |
Mar 18 10:24 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 111.45 | 111.39 USDT | $111.41 | 0xbcf...6b61b |
Mar 18 10:21 PM | USDe / MNT | Sell | $1.02 | 1.29 MNT | 968.25 | 1.26K MNT | $988.73 | 0xb1f...f351b |
Mar 18 10:20 PM | USDe / MNT | Sell | $1.02 | 1.29 MNT | 395.18 | 512.17 MNT | $403.26 | 0x4cd...a5d52 |
Mar 18 10:13 PM | USDe / MNT | Sell | $1.02 | 1.29 MNT | 324.14 | 419.99 MNT | $330.67 | 0xb94...fd832 |
Mar 18 10:13 PM | USDe / USDC | Buy | $0.9998 | 0.9998 USDC | 1.53K | 1.53K USDC | $1.53K | 0xce4...0f565 |
Mar 18 10:06 PM | USDe / USDT | Sell | $0.9996 | 0.9994 USDT | 70.01K | 69.97K USDT | $69.99K | 0x93d...881d7 |
Mar 18 10:05 PM | USDe / USDT | Sell | $0.9997 | 0.9995 USDT | 5.00 | 5.00 USDT | $5.00 | 0x12b...7505f |
Mar 18 10:02 PM | USDe / USDT | Sell | $0.9996 | 0.9994 USDT | 1.89K | 1.88K USDT | $1.89K | 0xaee...8e7a7 |
Mar 18 09:58 PM | USDe / USDC | Sell | $0.9978 | 0.9979 USDC | 0.1493 | 0.1485 USDC | $0.1489 | 0xa33...e0f7e |
Mar 18 09:58 PM | USDe / USDT | Buy | $0.9997 | 0.9996 USDT | 100.03K | 99.98K USDT | $100.00K | 0xdbb...9c8b4 |
Mar 18 09:58 PM | USDe / USDC | Buy | $0.9997 | 0.9997 USDC | 92.41 | 92.38 USDC | $92.38 | 0x2f0...e3390 |
Mar 18 09:58 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 92.41 | 92.37 USDT | $92.38 | 0x2f0...e3390 |
Mar 18 09:57 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 242.72 | 244.56 FRAX | $242.53 | 0x073...16beb |
Mar 18 09:57 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 242.72 | 242.61 USDT | $242.65 | 0x073...16beb |
Mar 18 09:56 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 364.07 | 366.83 FRAX | $363.78 | 0x601...e4c57 |
Mar 18 09:56 PM | USDe / USDC | Buy | $0.9998 | 0.9998 USDC | 364.07 | 364.01 USDC | $364.01 | 0x601...e4c57 |
Mar 18 09:56 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 173.98 | 175.29 FRAX | $173.84 | 0x601...e4c57 |
Mar 18 09:56 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 173.98 | 173.90 USDT | $173.93 | 0x601...e4c57 |
Mar 18 09:55 PM | USDe / MNT | Buy | $1.02 | 1.29 MNT | 112.01 | 144.25 MNT | $114.24 | 0xdc5...6a674 |
Mar 18 09:55 PM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 112.01 | 111.99 USDC | $111.97 | 0xdc5...6a674 |
Mar 18 09:54 PM | USDe / USDT | Sell | $0.9997 | 0.9995 USDT | 969.58 | 969.05 USDT | $969.27 | 0x37d...bb05a |
Mar 18 09:51 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 51.98 | 51.96 USDT | $51.97 | 0xf61...6a420 |
Mar 18 09:49 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 37.01 | 37.29 FRAX | $36.98 | 0xb80...5deec |
Mar 18 09:48 PM | USDe / USDT | Buy | $0.9996 | 0.9995 USDT | 1.50K | 1.50K USDT | $1.50K | 0x215...f9502 |
Mar 18 09:47 PM | USDe / USDT | Sell | $0.9996 | 0.9995 USDT | 18.75K | 18.74K USDT | $18.74K | 0x368...1e4fc |
Mar 18 09:46 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 1.02K | 1.03K FRAX | $1.02K | 0x702...bec27 |
Mar 18 09:45 PM | USDe / GHO | Buy | $0.9997 | 0.9998 GHO | 5.50 | 5.50 GHO | $5.50 | 0x6c0...bc240 |
Mar 18 09:44 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 1.01K | 1.01K USDT | $1.01K | 0xd03...3f5f0 |
Mar 18 09:44 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 6.49K | 6.49K USDT | $6.49K | 0x0d4...d1498 |
Mar 18 09:43 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 191.46 | 192.91 FRAX | $191.31 | 0xde4...2b92f |
Mar 18 09:43 PM | USDe / USDT | Sell | $0.9997 | 0.9995 USDT | 733.35 | 732.95 USDT | $733.12 | 0x11f...0b74c |
Mar 18 09:42 PM | USDe / USDT | Sell | $0.9997 | 0.9995 USDT | 238.76 | 238.62 USDT | $238.68 | 0xbc0...20033 |
Mar 18 09:41 PM | USDe / FRAX | Sell | $0.9992 | 1.01 FRAX | 416.88 | 420.03 FRAX | $416.54 | 0xdf5...10eb0 |
Mar 18 09:41 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 416.88 | 416.68 USDT | $416.74 | 0xdf5...10eb0 |
Mar 18 09:39 PM | USDe / FRAX | Sell | $0.9994 | 1.01 FRAX | 237.71 | 239.51 FRAX | $237.58 | 0x60b...dc89a |
Mar 18 09:39 PM | USDe / USDT | Buy | $0.9997 | 0.9995 USDT | 237.71 | 237.60 USDT | $237.64 | 0x60b...dc89a |
Mar 18 09:39 PM | USDe / MNT | Buy | $1.02 | 1.29 MNT | 132.07 | 170.10 MNT | $134.71 | 0x223...94d2f |
USDe/USDT on Uniswap V4USDe/USDT on FluidUSDe/USDC on Uniswap V3USDe/USDT on Uniswap V4FRAX/USDe on CurveUSDT/USDe on CurveUSDe/USDtb on FluidMNT/USDe on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDT on Uniswap V3iUSD/USDe on FluidfrxUSD/USDe on CurveUSDe/DAI on CurveUSDe/USDC on Uniswap V4sfrxUSD/USDe on CurveUSDe/USDtb on CurvemkUSD/USDe on CurveUSDe/USDT on Uniswap V4srUSDe/USDe on Uniswap V4sUSD/USDe on CurveUSDe/ZIK on Uniswap V2USDe/USDC on Uniswap V2USDe/WZANO on Uniswap V4USDe/WBEAM on Uniswap V4USDe/USDT on Maverick V2KAS/USDe on Uniswap V4USDe/USDT on PancakeSwap V3USDe/USDa on CurveUSDe/USDT on Uniswap V4USDe/USDT on Uniswap V4tXYH/USDe on Uniswap V4USDe/wXTM on Uniswap V4