29,702,471 Pools27,437,779 Tokens

USDe (USDe)

The live USDe price today is $0.9996, with a 24-hour trading volume of $37.26M. USDe has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.53M
24h Volume
$37.26M
24h Transactions
1867

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Frax (FRAX) USDtb (USDtb) Mantle (MNT) Gho Token (GHO) Origin Dollar (OUSD) Frax USD (frxUSD) Curve.Fi USD Stablecoin (crvUSD) infiniFi USD (iUSD) Dai Stablecoin (DAI) Staked Frax USD (sfrxUSD) Prisma mkUSD (mkUSD) Strata Senior USDe (srUSDe) Synth sUSD (sUSD) ZIK coin (ZIK) Wrapped Zano (WZANO) Wrapped BEAM (WBEAM) Kaspa (KAS) USDa (USDa)

Liquidity Pools

USDe/USDT on Uniswap V4USDe/USDT on FluidUSDe/USDC on Uniswap V3USDe/USDT on Uniswap V4FRAX/USDe on CurveUSDe/USDtb on FluidUSDT/USDe on CurveMNT/USDe on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDT on Uniswap V3iUSD/USDe on FluidfrxUSD/USDe on CurveUSDe/DAI on CurveUSDe/USDC on Uniswap V4sfrxUSD/USDe on CurveUSDe/USDtb on Curve

Recent Transactions

  • : -831279499404780500000 USDe for 830910297 USDT
  • : -4.19705524537e+22 USDe for 41952250705 USDT
  • : -47476097706293520000 USDe for 47455357 USDT
  • : -1986943052000000000 USDe for 1986318150199221800 GHO
  • : -4.19657447537e+22 USDe for 41947679170 USDT
  • : -1917403622000000000 USDe for 1916800615220259600 GHO
  • : 149177477760506430000 USDe for -149112706 USDC
  • : -874004909072252500000 USDe for 873634133 USDT
  • : -122199432472845710000 USDe for 122170810 USDC
  • : -758766157087577100000 USDe for 758588095 USDC

USDe

USDe Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 19 12:46 AM
USDe / USDTSell$1.000.9996 USDT831.28830.91 USDT$832.370x972...bfbcf
Mar 19 12:45 AM
USDe / USDTSell$0.99970.9996 USDT41.97K41.95K USDT$41.96K0x71a...77e2e
Mar 19 12:40 AM
USDe / USDTSell$0.99960.9995 USDT47.4847.46 USDT$47.460x61a...f2793
Mar 19 12:40 AM
USDe / GHOSell$0.99970.9997 GHO1.991.99 GHO$1.990xb7e...0b65b
Mar 19 12:38 AM
USDe / USDTSell$0.99970.9996 USDT41.97K41.95K USDT$41.95K0x1bf...d68c1
Mar 19 12:38 AM
USDe / GHOSell$0.99970.9997 GHO1.921.92 GHO$1.920xb9b...53fae
Mar 19 12:37 AM
USDe / USDCBuy$0.99960.9997 USDC149.18149.11 USDC$149.120xeb3...7986b
Mar 19 12:32 AM
USDe / USDTSell$0.99970.9996 USDT874.00873.63 USDT$873.750xf59...5923e
Mar 19 12:32 AM
USDe / USDCSell$0.99960.9997 USDC122.20122.17 USDC$122.150x4c6...20887
Mar 19 12:30 AM
USDe / USDCSell$0.99960.9997 USDC758.77758.59 USDC$758.470x5f0...83313
Mar 19 12:28 AM
USDe / USDTSell$0.99970.9996 USDT94.0594.01 USDT$94.020x6af...7ea16
Mar 19 12:26 AM
USDe / USDTBuy$0.99970.9996 USDT1.96K1.96K USDT$1.96K0xf46...9759b
Mar 19 12:25 AM
USDe / USDtbSell$0.99960.9999 USDtb39.79K39.78K USDtb$39.77K0x729...be7e6
Mar 19 12:25 AM
USDe / USDTBuy$0.99970.9997 USDT18.99K18.98K USDT$18.98K0x729...be7e6
Mar 19 12:25 AM
USDe / USDTBuy$0.99970.9996 USDT4.55K4.55K USDT$4.55K0x729...be7e6
Mar 19 12:25 AM
USDe / USDCSell$0.99960.9997 USDC8.75K8.74K USDC$8.74K0x729...be7e6
Mar 19 12:25 AM
USDe / GHOSell$0.99970.9997 GHO5.965.96 GHO$5.960x58d...6d214
Mar 19 12:24 AM
USDe / USDTSell$0.99970.9996 USDT441.97441.79 USDT$441.850x838...56d05
Mar 19 12:22 AM
USDe / USDTSell$0.99970.9996 USDT341.48341.34 USDT$341.380x7ac...1b4c3
Mar 19 12:21 AM
USDe / USDTSell$0.99970.9996 USDT924.51924.12 USDT$924.240x1ec...56c78
Mar 19 12:16 AM
USDe / USDTSell$0.99970.9996 USDT41.96K41.94K USDT$41.95K0xb0c...f8730
Mar 19 12:14 AM
USDe / USDTSell$0.99970.9996 USDT76.0275.99 USDT$76.000x75a...8b759
Mar 19 12:13 AM
USDe / GHOBuy$0.99970.9998 GHO8.29K8.29K GHO$8.29K0x198...584c2
Mar 19 12:13 AM
USDe / USDCSell$0.99960.9997 USDC6.33K6.32K USDC$6.32K0x198...584c2
Mar 19 12:04 AM
USDe / USDTSell$0.99970.9996 USDT901.79901.41 USDT$901.530xe8a...83783
Mar 19 12:03 AM
USDe / USDTSell$0.99970.9996 USDT250.14250.03 USDT$250.070xd1f...f2929
Mar 19 12:01 AM
USDe / USDTSell$0.99950.9995 USDT0.57350.5732 USDT$0.57320xf04...7d7f7
Mar 19 12:01 AM
USDe / USDTSell$0.99970.9996 USDT116.90116.85 USDT$116.860xf04...7d7f7
Mar 19 12:00 AM
USDe / USDTSell$0.99970.9996 USDT158.26158.19 USDT$158.210xeaf...8f3a9
Mar 18 11:58 PM
USDe / USDTSell$0.99970.9996 USDT68.2968.26 USDT$68.270xefa...4891a
Mar 18 11:56 PM
USDe / USDTSell$0.99970.9996 USDT34.98K34.96K USDT$34.97K0x836...00ef9
Mar 18 11:56 PM
USDe / USDTSell$0.99970.9996 USDT159.35K159.28K USDT$159.30K0x836...00ef9
Mar 18 11:54 PM
USDe / USDCSell$0.99960.9996 USDC700.18700.01 USDC$699.910xead...e3c3d
Mar 18 11:53 PM
USDe / USDTSell$0.99970.9996 USDT176.73176.66 USDT$176.680x915...d2caf
Mar 18 11:49 PM
USDe / USDTSell$0.99970.9996 USDT7.78K7.77K USDT$7.77K0x659...39f48
Mar 18 11:49 PM
USDe / FRAXBuy$0.99901.01 FRAX7.78K7.83K FRAX$7.77K0x659...39f48
Mar 18 11:49 PM
USDe / USDCSell$0.99780.9978 USDC0.06860.0682 USDC$0.06840xf7c...7e727
Mar 18 11:49 PM
USDe / USDTSell$0.99970.9996 USDT10.85K10.85K USDT$10.85K0x251...62c8c
Mar 18 11:49 PM
USDe / GHOBuy$0.99970.9997 GHO10.85K10.85K GHO$10.85K0x251...62c8c
Mar 18 11:49 PM
USDe / USDTSell$0.99970.9996 USDT4.20K4.20K USDT$4.20K0xec2...f8ca0
Mar 18 11:49 PM
USDe / USDTBuy$0.99970.9996 USDT720.46K720.18K USDT$720.27K0x592...7d25e
Mar 18 11:49 PM
USDe / USDTBuy$0.99970.9996 USDT780.49K780.19K USDT$780.26K0x592...7d25e
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX4.71K4.74K FRAX$4.70K0x4e2...3d4df
Mar 18 11:26 PM
USDe / USDTSell$0.99960.9995 USDT751.60751.20 USDT$751.270x0d7...3f043
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX751.60757.10 FRAX$750.820x0d7...3f043
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX6.44K6.49K FRAX$6.44K0xb00...723a0
Mar 18 11:26 PM
USDe / USDtbSell$0.99951.0000 USDtb14.47K14.47K USDtb$14.46K0x4e3...53e7c
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX14.47K14.58K FRAX$14.46K0x4e3...53e7c
Mar 18 11:25 PM
USDe / USDTSell$0.99960.9995 USDT48.15K48.12K USDT$48.13K0xc81...bbbe5
Mar 18 11:25 PM
USDe / FRAXBuy$0.99891.01 FRAX48.15K48.50K FRAX$48.10K0xc81...bbbe5
Mar 18 11:25 PM
USDe / FRAXSell$0.99891.01 FRAX582.44K586.67K FRAX$581.81K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT192.42K192.33K USDT$192.35K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT251.99K251.87K USDT$251.89K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99970.9996 USDT138.03K137.97K USDT$137.99K0x5c7...13371
Mar 18 11:25 PM
USDe / USDCBuy$0.99960.9996 USDC246.62246.51 USDC$246.520xc36...4b929
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT198.00197.90 USDT$197.920x18a...ea21f
Mar 18 11:23 PM
USDe / USDCSell$0.99780.9978 USDC0.08230.0818 USDC$0.08210x8a5...fdf7a
Mar 18 11:23 PM
USDe / USDTBuy$0.99960.9995 USDT105.75105.68 USDT$105.700xa68...6f4c9
Mar 18 11:20 PM
USDe / USDCBuy$0.99960.9996 USDC4.65K4.65K USDC$4.65K0x994...34699
Mar 18 11:20 PM
USDe / USDCSell$0.99950.9996 USDC2.12K2.12K USDC$2.12K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99960.9995 USDT5.92K5.91K USDT$5.91K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99960.9995 USDT4.02K4.02K USDT$4.02K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99970.9995 USDT1.55K1.55K USDT$1.55K0x994...34699
Mar 18 11:16 PM
USDe / USDCSell$0.99770.9978 USDC0.19950.1984 USDC$0.19900x911...8be70
Mar 18 11:14 PM
USDe / GHOSell$0.99950.9996 GHO1.95K1.95K GHO$1.95K0xdb4...9a1bb
Mar 18 11:14 PM
USDe / USDTBuy$0.99960.9995 USDT1.95K1.95K USDT$1.95K0xdb4...9a1bb
Mar 18 11:12 PM
USDe / GHOSell$0.99950.9996 GHO3.18K3.18K GHO$3.18K0xa5b...d816a
Mar 18 11:12 PM
USDe / USDTBuy$0.99960.9995 USDT3.18K3.18K USDT$3.18K0xa5b...d816a
Mar 18 11:11 PM
USDe / USDTSell$0.99960.9995 USDT490.60490.32 USDT$490.410x161...bcb6a
Mar 18 11:11 PM
USDe / GHOSell$0.99950.9996 GHO6.55K6.55K GHO$6.55K0x112...6c46d
Mar 18 11:11 PM
USDe / USDTBuy$0.99960.9995 USDT6.55K6.55K USDT$6.55K0x112...6c46d
Mar 18 11:10 PM
USDe / USDTBuy$0.99960.9995 USDT972.87972.38 USDT$972.520x40f...0cb36
Mar 18 11:08 PM
USDe / GHOSell$0.99950.9996 GHO575.28575.07 GHO$574.960x3c3...888a3
Mar 18 11:08 PM
USDe / USDTBuy$0.99960.9995 USDT575.28575.00 USDT$575.050x3c3...888a3
Mar 18 11:04 PM
USDe / FRAXSell$0.99921.01 FRAX901.94908.75 FRAX$901.220x9b1...e4e93
Mar 18 11:03 PM
USDe / GHOSell$0.99940.9997 GHO4.15K4.15K GHO$4.15K0xe39...a68bc
Mar 18 11:03 PM
USDe / USDTBuy$0.99960.9995 USDT4.15K4.15K USDT$4.15K0xe39...a68bc
Mar 18 11:03 PM
USDe / USDTBuy$0.99970.9995 USDT1.20K1.20K USDT$1.20K0xa82...618b3
Mar 18 11:00 PM
USDe / USDCSell$0.99940.9996 USDC5.09K5.08K USDC$5.08K0x2e4...43a89
Mar 18 11:00 PM
USDe / USDTBuy$0.99960.9994 USDT5.09K5.08K USDT$5.08K0x2e4...43a89
Mar 18 10:54 PM
USDe / USDTBuy$0.99960.9994 USDT6.49K6.49K USDT$6.49K0xaa6...3e73a
Mar 18 10:54 PM
USDe / FRAXSell$0.99921.01 FRAX4.00K4.03K FRAX$4.00K0x023...d71d3
Mar 18 10:53 PM
USDe / USDTBuy$0.99960.9995 USDT19.9919.98 USDT$19.980x0a3...7c9c2
Mar 18 10:52 PM
USDe / USDTBuy$0.99960.9995 USDT55.99K55.97K USDT$55.97K0x412...9e62d
Mar 18 10:51 PM
USDe / USDTBuy$0.99960.9995 USDT1.501.50 USDT$1.500x69f...940d0
Mar 18 10:48 PM
USDe / GHOSell$0.99950.9997 GHO40.9940.97 GHO$40.970x320...a732f
Mar 18 10:47 PM
USDe / FRAXSell$0.99921.01 FRAX2.68K2.70K FRAX$2.67K0xd45...13fbf
Mar 18 10:47 PM
USDe / USDTBuy$0.99960.9995 USDT2.79K2.79K USDT$2.79K0xd45...13fbf
Mar 18 10:47 PM
USDe / GHOSell$0.99950.9997 GHO125.12125.08 GHO$125.050xd3f...2cdf4
Mar 18 10:47 PM
USDe / USDTBuy$0.99960.9995 USDT125.12125.06 USDT$125.070xd3f...2cdf4
Mar 18 10:46 PM
USDe / GHOSell$0.99950.9997 GHO16.3916.38 GHO$16.380x938...0abb2
Mar 18 10:44 PM
USDe / USDCSell$0.99780.9978 USDC0.65940.6561 USDC$0.65800x199...3cb1c
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9994 USDT96.37K96.31K USDT$96.33K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9995 USDT178.28K178.18K USDT$178.21K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDCBuy$0.99960.9997 USDC53.00K52.98K USDC$52.98K0xe7e...758d6
Mar 18 10:40 PM
USDe / frxUSDSell$0.99940.9996 frxUSD28.91K28.90K frxUSD$28.89K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9994 USDT125.28K125.22K USDT$125.23K0xe7e...758d6
Mar 18 10:36 PM
USDe / USDCSell$0.99960.9996 USDC8.22K8.22K USDC$8.22K0xe5d...d9998
Mar 18 10:36 PM
USDe / USDCBuy$0.99970.9997 USDC8.22K8.22K USDC$8.22K0xe5d...d9998
Mar 18 10:31 PM
USDe / USDCBuy$0.99970.9997 USDC7.007.00 USDC$7.000x342...fa30f