29,698,933 Pools27,436,088 Tokens

USDe (USDe)

The live USDe price today is $0.9997, with a 24-hour trading volume of $38.23M. USDe has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.63M
24h Volume
$38.23M
24h Transactions
1893

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Frax (FRAX) USDtb (USDtb) Mantle (MNT) Gho Token (GHO) Origin Dollar (OUSD) Frax USD (frxUSD) Curve.Fi USD Stablecoin (crvUSD) infiniFi USD (iUSD) Dai Stablecoin (DAI) Staked Frax USD (sfrxUSD) Prisma mkUSD (mkUSD) Strata Senior USDe (srUSDe) Synth sUSD (sUSD) ZIK coin (ZIK) Wrapped Zano (WZANO) Wrapped BEAM (WBEAM) Kaspa (KAS) USDa (USDa)

Liquidity Pools

USDe/USDT on Uniswap V4USDe/USDT on FluidUSDe/USDC on Uniswap V3USDe/USDT on Uniswap V4FRAX/USDe on CurveUSDT/USDe on CurveUSDe/USDtb on FluidMNT/USDe on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDT on Uniswap V3iUSD/USDe on FluidfrxUSD/USDe on CurveUSDe/DAI on CurveUSDe/USDC on Uniswap V4sfrxUSD/USDe on CurveUSDe/USDtb on Curve

Recent Transactions

  • : 7.204617909269781e+23 USDe for -720176522690 USDT
  • : 7.804885583630245e+23 USDe for -780191232914 USDT
  • : 4.7073265277822116e+21 USDe for -4.741829429805992e+21 FRAX
  • : -751595958272953700000 USDe for 751196565 USDT
  • : 751595958272953700000 USDe for -757103024210915600000 FRAX
  • : 6.444730999618458e+21 USDe for -6.491931753026346e+21 FRAX
  • : -1.4470719014462466e+22 USDe for 1.4470126274298539e+22 USDtb
  • : 1.4470719014462466e+22 USDe for -1.4576565686229535e+22 FRAX
  • : -4.814761163442765e+22 USDe for 48121577008 USDT
  • : 4.814761163442765e+22 USDe for -4.849844083183693e+22 FRAX

USDe

USDe Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 18 11:49 PM
USDe / USDTBuy$0.99970.9996 USDT720.46K720.18K USDT$720.27K0x592...7d25e
Mar 18 11:49 PM
USDe / USDTBuy$0.99970.9996 USDT780.49K780.19K USDT$780.26K0x592...7d25e
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX4.71K4.74K FRAX$4.70K0x4e2...3d4df
Mar 18 11:26 PM
USDe / USDTSell$0.99960.9995 USDT751.60751.20 USDT$751.270x0d7...3f043
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX751.60757.10 FRAX$750.820x0d7...3f043
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX6.44K6.49K FRAX$6.44K0xb00...723a0
Mar 18 11:26 PM
USDe / USDtbSell$0.99951.0000 USDtb14.47K14.47K USDtb$14.46K0x4e3...53e7c
Mar 18 11:26 PM
USDe / FRAXBuy$0.99901.01 FRAX14.47K14.58K FRAX$14.46K0x4e3...53e7c
Mar 18 11:25 PM
USDe / USDTSell$0.99960.9995 USDT48.15K48.12K USDT$48.13K0xc81...bbbe5
Mar 18 11:25 PM
USDe / FRAXBuy$0.99891.01 FRAX48.15K48.50K FRAX$48.10K0xc81...bbbe5
Mar 18 11:25 PM
USDe / FRAXSell$0.99891.01 FRAX582.44K586.67K FRAX$581.81K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT192.42K192.33K USDT$192.35K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT251.99K251.87K USDT$251.89K0x5c7...13371
Mar 18 11:25 PM
USDe / USDTBuy$0.99970.9996 USDT138.03K137.97K USDT$137.99K0x5c7...13371
Mar 18 11:25 PM
USDe / USDCBuy$0.99960.9996 USDC246.62246.51 USDC$246.520xc36...4b929
Mar 18 11:25 PM
USDe / USDTBuy$0.99960.9995 USDT198.00197.90 USDT$197.920x18a...ea21f
Mar 18 11:23 PM
USDe / USDCSell$0.99780.9978 USDC0.08230.0818 USDC$0.08210x8a5...fdf7a
Mar 18 11:23 PM
USDe / USDTBuy$0.99960.9995 USDT105.75105.68 USDT$105.700xa68...6f4c9
Mar 18 11:20 PM
USDe / USDCBuy$0.99960.9996 USDC4.65K4.65K USDC$4.65K0x994...34699
Mar 18 11:20 PM
USDe / USDCSell$0.99950.9996 USDC2.12K2.12K USDC$2.12K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99960.9995 USDT5.92K5.91K USDT$5.91K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99960.9995 USDT4.02K4.02K USDT$4.02K0x994...34699
Mar 18 11:20 PM
USDe / USDTBuy$0.99970.9995 USDT1.55K1.55K USDT$1.55K0x994...34699
Mar 18 11:16 PM
USDe / USDCSell$0.99770.9978 USDC0.19950.1984 USDC$0.19900x911...8be70
Mar 18 11:14 PM
USDe / GHOSell$0.99950.9996 GHO1.95K1.95K GHO$1.95K0xdb4...9a1bb
Mar 18 11:14 PM
USDe / USDTBuy$0.99960.9995 USDT1.95K1.95K USDT$1.95K0xdb4...9a1bb
Mar 18 11:12 PM
USDe / GHOSell$0.99950.9996 GHO3.18K3.18K GHO$3.18K0xa5b...d816a
Mar 18 11:12 PM
USDe / USDTBuy$0.99960.9995 USDT3.18K3.18K USDT$3.18K0xa5b...d816a
Mar 18 11:11 PM
USDe / USDTSell$0.99960.9995 USDT490.60490.32 USDT$490.410x161...bcb6a
Mar 18 11:11 PM
USDe / GHOSell$0.99950.9996 GHO6.55K6.55K GHO$6.55K0x112...6c46d
Mar 18 11:11 PM
USDe / USDTBuy$0.99960.9995 USDT6.55K6.55K USDT$6.55K0x112...6c46d
Mar 18 11:10 PM
USDe / USDTBuy$0.99960.9995 USDT972.87972.38 USDT$972.520x40f...0cb36
Mar 18 11:08 PM
USDe / GHOSell$0.99950.9996 GHO575.28575.07 GHO$574.960x3c3...888a3
Mar 18 11:08 PM
USDe / USDTBuy$0.99960.9995 USDT575.28575.00 USDT$575.050x3c3...888a3
Mar 18 11:04 PM
USDe / FRAXSell$0.99921.01 FRAX901.94908.75 FRAX$901.220x9b1...e4e93
Mar 18 11:03 PM
USDe / GHOSell$0.99940.9997 GHO4.15K4.15K GHO$4.15K0xe39...a68bc
Mar 18 11:03 PM
USDe / USDTBuy$0.99960.9995 USDT4.15K4.15K USDT$4.15K0xe39...a68bc
Mar 18 11:03 PM
USDe / USDTBuy$0.99970.9995 USDT1.20K1.20K USDT$1.20K0xa82...618b3
Mar 18 11:00 PM
USDe / USDCSell$0.99940.9996 USDC5.09K5.08K USDC$5.08K0x2e4...43a89
Mar 18 11:00 PM
USDe / USDTBuy$0.99960.9994 USDT5.09K5.08K USDT$5.08K0x2e4...43a89
Mar 18 10:54 PM
USDe / USDTBuy$0.99960.9994 USDT6.49K6.49K USDT$6.49K0xaa6...3e73a
Mar 18 10:54 PM
USDe / FRAXSell$0.99921.01 FRAX4.00K4.03K FRAX$4.00K0x023...d71d3
Mar 18 10:53 PM
USDe / USDTBuy$0.99960.9995 USDT19.9919.98 USDT$19.980x0a3...7c9c2
Mar 18 10:52 PM
USDe / USDTBuy$0.99960.9995 USDT55.99K55.97K USDT$55.97K0x412...9e62d
Mar 18 10:51 PM
USDe / USDTBuy$0.99960.9995 USDT1.501.50 USDT$1.500x69f...940d0
Mar 18 10:48 PM
USDe / GHOSell$0.99950.9997 GHO40.9940.97 GHO$40.970x320...a732f
Mar 18 10:47 PM
USDe / FRAXSell$0.99921.01 FRAX2.68K2.70K FRAX$2.67K0xd45...13fbf
Mar 18 10:47 PM
USDe / USDTBuy$0.99960.9995 USDT2.79K2.79K USDT$2.79K0xd45...13fbf
Mar 18 10:47 PM
USDe / GHOSell$0.99950.9997 GHO125.12125.08 GHO$125.050xd3f...2cdf4
Mar 18 10:47 PM
USDe / USDTBuy$0.99960.9995 USDT125.12125.06 USDT$125.070xd3f...2cdf4
Mar 18 10:46 PM
USDe / GHOSell$0.99950.9997 GHO16.3916.38 GHO$16.380x938...0abb2
Mar 18 10:44 PM
USDe / USDCSell$0.99780.9978 USDC0.65940.6561 USDC$0.65800x199...3cb1c
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9994 USDT96.37K96.31K USDT$96.33K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9995 USDT178.28K178.18K USDT$178.21K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDCBuy$0.99960.9997 USDC53.00K52.98K USDC$52.98K0xe7e...758d6
Mar 18 10:40 PM
USDe / frxUSDSell$0.99940.9996 frxUSD28.91K28.90K frxUSD$28.89K0xe7e...758d6
Mar 18 10:40 PM
USDe / USDTSell$0.99960.9994 USDT125.28K125.22K USDT$125.23K0xe7e...758d6
Mar 18 10:36 PM
USDe / USDCSell$0.99960.9996 USDC8.22K8.22K USDC$8.22K0xe5d...d9998
Mar 18 10:36 PM
USDe / USDCBuy$0.99970.9997 USDC8.22K8.22K USDC$8.22K0xe5d...d9998
Mar 18 10:31 PM
USDe / USDCBuy$0.99970.9997 USDC7.007.00 USDC$7.000x342...fa30f
Mar 18 10:28 PM
USDe / MNTSell$1.021.29 MNT311.19403.69 MNT$317.840x68d...5dd8f
Mar 18 10:27 PM
USDe / GHOSell$0.99950.9997 GHO17.8817.88 GHO$17.870xde5...31f38
Mar 18 10:27 PM
USDe / GHOSell$0.99950.9997 GHO10.0110.00 GHO$10.000x8f5...b124a
Mar 18 10:24 PM
USDe / USDTBuy$0.99970.9995 USDT111.45111.39 USDT$111.410xbcf...6b61b
Mar 18 10:21 PM
USDe / MNTSell$1.021.29 MNT968.251.26K MNT$988.730xb1f...f351b
Mar 18 10:20 PM
USDe / MNTSell$1.021.29 MNT395.18512.17 MNT$403.260x4cd...a5d52
Mar 18 10:13 PM
USDe / MNTSell$1.021.29 MNT324.14419.99 MNT$330.670xb94...fd832
Mar 18 10:13 PM
USDe / USDCBuy$0.99980.9998 USDC1.53K1.53K USDC$1.53K0xce4...0f565
Mar 18 10:06 PM
USDe / USDTSell$0.99960.9994 USDT70.01K69.97K USDT$69.99K0x93d...881d7
Mar 18 10:05 PM
USDe / USDTSell$0.99970.9995 USDT5.005.00 USDT$5.000x12b...7505f
Mar 18 10:02 PM
USDe / USDTSell$0.99960.9994 USDT1.89K1.88K USDT$1.89K0xaee...8e7a7
Mar 18 09:58 PM
USDe / USDCSell$0.99780.9979 USDC0.14930.1485 USDC$0.14890xa33...e0f7e
Mar 18 09:58 PM
USDe / USDTBuy$0.99970.9996 USDT100.03K99.98K USDT$100.00K0xdbb...9c8b4
Mar 18 09:58 PM
USDe / USDCBuy$0.99970.9997 USDC92.4192.38 USDC$92.380x2f0...e3390
Mar 18 09:58 PM
USDe / USDTBuy$0.99970.9995 USDT92.4192.37 USDT$92.380x2f0...e3390
Mar 18 09:57 PM
USDe / FRAXSell$0.99921.01 FRAX242.72244.56 FRAX$242.530x073...16beb
Mar 18 09:57 PM
USDe / USDTBuy$0.99970.9995 USDT242.72242.61 USDT$242.650x073...16beb
Mar 18 09:56 PM
USDe / FRAXSell$0.99921.01 FRAX364.07366.83 FRAX$363.780x601...e4c57
Mar 18 09:56 PM
USDe / USDCBuy$0.99980.9998 USDC364.07364.01 USDC$364.010x601...e4c57
Mar 18 09:56 PM
USDe / FRAXSell$0.99921.01 FRAX173.98175.29 FRAX$173.840x601...e4c57
Mar 18 09:56 PM
USDe / USDTBuy$0.99970.9995 USDT173.98173.90 USDT$173.930x601...e4c57
Mar 18 09:55 PM
USDe / MNTBuy$1.021.29 MNT112.01144.25 MNT$114.240xdc5...6a674
Mar 18 09:55 PM
USDe / USDCSell$0.99960.9997 USDC112.01111.99 USDC$111.970xdc5...6a674
Mar 18 09:54 PM
USDe / USDTSell$0.99970.9995 USDT969.58969.05 USDT$969.270x37d...bb05a
Mar 18 09:51 PM
USDe / USDTBuy$0.99970.9995 USDT51.9851.96 USDT$51.970xf61...6a420
Mar 18 09:49 PM
USDe / FRAXSell$0.99921.01 FRAX37.0137.29 FRAX$36.980xb80...5deec
Mar 18 09:48 PM
USDe / USDTBuy$0.99960.9995 USDT1.50K1.50K USDT$1.50K0x215...f9502
Mar 18 09:47 PM
USDe / USDTSell$0.99960.9995 USDT18.75K18.74K USDT$18.74K0x368...1e4fc
Mar 18 09:46 PM
USDe / FRAXSell$0.99921.01 FRAX1.02K1.03K FRAX$1.02K0x702...bec27
Mar 18 09:45 PM
USDe / GHOBuy$0.99970.9998 GHO5.505.50 GHO$5.500x6c0...bc240
Mar 18 09:44 PM
USDe / USDTBuy$0.99970.9995 USDT1.01K1.01K USDT$1.01K0xd03...3f5f0
Mar 18 09:44 PM
USDe / USDTBuy$0.99970.9995 USDT6.49K6.49K USDT$6.49K0x0d4...d1498
Mar 18 09:43 PM
USDe / FRAXSell$0.99921.01 FRAX191.46192.91 FRAX$191.310xde4...2b92f
Mar 18 09:43 PM
USDe / USDTSell$0.99970.9995 USDT733.35732.95 USDT$733.120x11f...0b74c
Mar 18 09:42 PM
USDe / USDTSell$0.99970.9995 USDT238.76238.62 USDT$238.680xbc0...20033
Mar 18 09:41 PM
USDe / FRAXSell$0.99921.01 FRAX416.88420.03 FRAX$416.540xdf5...10eb0
Mar 18 09:41 PM
USDe / USDTBuy$0.99970.9995 USDT416.88416.68 USDT$416.740xdf5...10eb0
Mar 18 09:39 PM
USDe / FRAXSell$0.99941.01 FRAX237.71239.51 FRAX$237.580x60b...dc89a
Mar 18 09:39 PM
USDe / USDTBuy$0.99970.9995 USDT237.71237.60 USDT$237.640x60b...dc89a
Mar 18 09:39 PM
USDe / MNTBuy$1.021.29 MNT132.07170.10 MNT$134.710x223...94d2f