USDe (USDe)
The live USDe price today is $1.00, with a 24-hour trading volume of $7.83M. USDe has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.55M
- 24h Volume
- $7.83M
- 24h Transactions
- 1543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Mantle (MNT) Frax (FRAX) Gho Token (GHO) USDtb (USDtb) Origin Dollar (OUSD) Frax USD (frxUSD) Curve.Fi USD Stablecoin (crvUSD) Prisma mkUSD (mkUSD) infiniFi USD (iUSD) Staked Frax USD (sfrxUSD) Strata Senior USDe (srUSDe) ZIK coin (ZIK) Synth sUSD (sUSD) Dai Stablecoin (DAI) Wrapped BEAM (WBEAM) Kaspa (KAS) First Digital USD (FDUSD)Liquidity Pools
USDe/USDT on FluidUSDe/USDT on Uniswap V4USDT/USDe on CurveUSDe/USDT on Uniswap V4USDe/USDC on Uniswap V3MNT/USDe on Uniswap V3FRAX/USDe on CurveUSDe/USDT on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveUSDe/USDtb on FluidOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDC on Uniswap V4mkUSD/USDe on CurveiUSD/USDe on FluidfrxUSD/USDe on CurvesfrxUSD/USDe on CurveUSDe/USDT on PancakeSwap V3Recent Transactions
- : 5.998911625133612e+21 USDe for -5999028542 USDT
- : -95515978449277260000 USDe for 95514520 USDT
- : 19530481780204400000 USDe for -19532139 USDC
- : 19552254057384993000 USDe for -19553913 USDC
- : -1.0064251958540059e+23 USDe for 100879866671 USDT
- : -1.651095508935561e+21 USDe for 1.6513773399802283e+21 frxUSD
- : 1.651095508935561e+21 USDe for -1777822200 USDT
- : 1.006425200411613e+23 USDe for -100761053114 USDT
- : 14142694855227777000 USDe for -14142627 USDT
- : -250037503575147150000 USDe for 251835084058659230000 FRAX
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:56 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 6.00K | 6.00K USDT | $6.00K | 0x00b...24b37 |
Mar 15 08:55 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 95.52 | 95.51 USDT | $95.53 | 0xd35...50d6c |
Mar 15 08:55 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 19.53 | 19.53 USDC | $19.53 | 0x38f...1062e |
Mar 15 08:52 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 19.55 | 19.55 USDC | $19.56 | 0xd28...50f8e |
Mar 15 08:48 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 100.64K | 100.88K USDT | $100.90K | 0x4ce...1f34e |
Mar 15 08:48 AM | USDe / frxUSD | Sell | $1.00 | 1.00 frxUSD | 1.65K | 1.65K frxUSD | $1.65K | 0x528...56bb7 |
Mar 15 08:48 AM | USDe / USDT | Buy | $1.08 | 1.08 USDT | 1.65K | 1.78K USDT | $1.78K | 0x528...56bb7 |
Mar 15 08:48 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 100.64K | 100.76K USDT | $100.78K | 0x018...87f41 |
Mar 15 08:48 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 14.14 | 14.14 USDT | $14.15 | 0xf0c...936f2 |
Mar 15 08:45 AM | USDe / FRAX | Sell | $1.00 | 1.01 FRAX | 250.04 | 251.84 FRAX | $250.32 | 0x423...55a4a |
Mar 15 08:43 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 131.57 | 131.57 USDT | $131.59 | 0x2cb...429b1 |
Mar 15 08:39 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 87.40 | 87.41 USDC | $87.41 | 0xf71...65575 |
Mar 15 08:35 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 75.68 | 75.67 USDT | $75.68 | 0x80b...08583 |
Mar 15 08:34 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 2.75K | 2.75K USDT | $2.75K | 0xfda...df312 |
Mar 15 08:32 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 4.67 | 4.67 USDC | $4.67 | 0xf64...18827 |
Mar 15 08:32 AM | USDe / USDC | Sell | $1.00 | 1.00 USDC | 0.0953 | 0.0953 USDC | $0.0953 | 0xf64...18827 |
Mar 15 08:31 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 262.69 | 262.67 USDT | $262.71 | 0xe70...80c08 |
Mar 15 08:30 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 280.24 | 280.24 USDT | $280.28 | 0x706...7e6c3 |
Mar 15 08:29 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 49.17 | 49.17 USDC | $49.18 | 0x214...f155b |
Mar 15 08:28 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 17.43 | 17.43 USDC | $17.43 | 0xa87...99f0d |
Mar 15 08:27 AM | USDe / frxUSD | Sell | $1.0000 | 1.00 frxUSD | 1.03K | 1.03K frxUSD | $1.03K | 0x629...b7f6c |
Mar 15 08:27 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 1.03K | 1.03K USDT | $1.03K | 0x629...b7f6c |
Mar 15 08:26 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 14.58 | 14.58 USDC | $14.58 | 0x97f...85261 |
Mar 15 08:24 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 4.63 | 4.63 USDT | $4.63 | 0x902...ceef8 |
Mar 15 08:24 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 458.37 | 458.34 USDT | $458.41 | 0x902...ceef8 |
Mar 15 08:24 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 22.62 | 22.62 USDT | $22.63 | 0x4f2...fa66e |
Mar 15 08:17 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 59.11 | 59.11 USDC | $59.11 | 0x245...c20f1 |
Mar 15 08:17 AM | USDe / GHO | Sell | $1.0000 | 1.00 GHO | 380.07 | 380.09 GHO | $380.07 | 0x6ae...da4aa |
Mar 15 08:17 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 380.07 | 380.07 USDT | $380.13 | 0x6ae...da4aa |
Mar 15 08:15 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 316.34 | 316.34 USDT | $317.10 | 0x33c...37929 |
Mar 15 08:13 AM | USDe / GHO | Sell | $1.0000 | 1.00 GHO | 368.55 | 368.57 GHO | $368.55 | 0xa2f...10f76 |
Mar 15 08:13 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 368.55 | 368.55 USDT | $369.43 | 0xa2f...10f76 |
Mar 15 08:13 AM | USDe / GHO | Sell | $1.0000 | 1.00 GHO | 370.79 | 370.81 GHO | $370.79 | 0xe2c...6f1e0 |
Mar 15 08:13 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 370.79 | 370.79 USDT | $371.67 | 0xe2c...6f1e0 |
Mar 15 08:06 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 28.39 | 28.39 USDT | $28.46 | 0x990...0ba39 |
Mar 15 08:05 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 134.92 | 134.91 USDT | $135.15 | 0xb00...3265e |
Mar 15 08:04 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 197.30 | 197.30 USDT | $197.33 | 0x708...6d27b |
Mar 15 08:01 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 33.47 | 33.47 USDT | $33.48 | 0xec9...85885 |
Mar 15 07:59 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 1.04K | 1.04K USDT | $1.04K | 0x82c...f7ea9 |
Mar 15 07:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 24.54 | 24.54 USDT | $24.54 | 0xd71...5d9bd |
Mar 15 07:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 1.15K | 1.15K USDT | $1.15K | 0xeef...3983f |
Mar 15 07:53 AM | USDe / MNT | Sell | $1.02 | 1.28 MNT | 1.72K | 2.22K MNT | $1.76K | 0xc6c...2f32a |
Mar 15 07:36 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 21.06K | 21.06K USDT | $21.06K | 0xf94...01930 |
Mar 15 07:36 AM | USDe / USDC | Sell | $0.9999 | 1.00 USDC | 4.20K | 4.20K USDC | $4.20K | 0x2be...4f0a7 |
Mar 15 07:36 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 36.60K | 36.61K USDC | $36.60K | 0x2be...4f0a7 |
Mar 15 07:36 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 3.00K | 3.00K USDT | $3.00K | 0x2be...4f0a7 |
Mar 15 07:36 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 9.00K | 9.00K USDT | $9.00K | 0x2be...4f0a7 |
Mar 15 07:33 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 3.25K | 3.25K USDT | $3.25K | 0xec1...aabc4 |
Mar 15 07:33 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 10.00K | 10.00K USDT | $10.00K | 0x0c9...1fd28 |
Mar 15 07:23 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 48.67K | 48.67K USDT | $48.68K | 0xa41...3eb51 |
Mar 15 07:23 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 16.21K | 16.21K USDT | $16.22K | 0xa41...3eb51 |
Mar 15 07:23 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 1.12 | 1.12 USDT | $1.12 | 0xfa9...28481 |
Mar 15 07:21 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 1.38 | 1.38 USDT | $1.38 | 0x396...ac431 |
Mar 15 07:20 AM | USDe / MNT | Buy | $1.02 | 1.28 MNT | 18.86 | 24.09 MNT | $19.19 | 0xcc0...236dc |
Mar 15 07:20 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 2.39 | 2.39 USDT | $2.39 | 0x368...8c100 |
Mar 15 07:20 AM | USDe / USDC | Sell | $0.9973 | 0.9974 USDC | 0.0185 | 0.0184 USDC | $0.0184 | 0xeb4...8d625 |
Mar 15 07:13 AM | USDe / GHO | Sell | $1.00 | 1.00 GHO | 226.01 | 226.03 GHO | $226.04 | 0x477...aef8e |
Mar 15 07:13 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 226.01 | 226.01 USDT | $226.05 | 0x477...aef8e |
Mar 15 07:05 AM | USDe / FRAX | Sell | $1.00 | 1.01 FRAX | 333.53 | 335.93 FRAX | $333.91 | 0xb20...91700 |
Mar 15 07:04 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 15.02K | 15.02K USDC | $15.02K | 0x035...50087 |
Mar 15 07:04 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 4.13K | 4.13K USDT | $4.13K | 0x035...50087 |
Mar 15 07:04 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 1.80K | 1.80K USDT | $1.80K | 0x035...50087 |
Mar 15 07:03 AM | USDe / GHO | Sell | $1.00 | 1.00 GHO | 3.89K | 3.89K GHO | $3.89K | 0x69d...46c0e |
Mar 15 07:03 AM | USDe / USDC | Sell | $1.0000 | 1.00 USDC | 5.19K | 5.19K USDC | $5.19K | 0x69d...46c0e |
Mar 15 07:03 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 24.65K | 24.65K USDC | $24.65K | 0x69d...46c0e |
Mar 15 07:03 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 20.77K | 20.76K USDT | $20.77K | 0x69d...46c0e |
Mar 15 07:03 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 75.24K | 75.23K USDT | $75.24K | 0x69d...46c0e |
Mar 15 07:03 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 211.00 | 211.01 USDT | $211.04 | 0xa22...3508f |
Mar 15 07:03 AM | USDe / USDC | Sell | $0.9973 | 0.9974 USDC | 0.0464 | 0.0461 USDC | $0.0463 | 0x124...82750 |
Mar 15 07:03 AM | USDe / FRAX | Sell | $1.00 | 1.01 FRAX | 45.54 | 45.87 FRAX | $45.59 | 0x4f8...53708 |
Mar 15 07:03 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 45.54 | 45.54 USDT | $45.55 | 0x4f8...53708 |
Mar 15 07:03 AM | USDe / FRAX | Sell | $1.00 | 1.01 FRAX | 285.37 | 287.42 FRAX | $285.71 | 0xb73...b4d8a |
Mar 15 06:59 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 91.56 | 91.56 USDT | $91.58 | 0x622...acf6b |
Mar 15 06:59 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 2.15K | 2.15K USDC | $2.15K | 0xcd9...e32ad |
Mar 15 06:53 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 5.19K | 5.19K USDC | $5.19K | 0xe33...355d2 |
Mar 15 06:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 9.09K | 9.09K USDT | $9.09K | 0xe33...355d2 |
Mar 15 06:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 98.59K | 98.58K USDT | $98.60K | 0xe33...355d2 |
Mar 15 06:53 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 16.86K | 16.86K USDT | $16.87K | 0xe33...355d2 |
Mar 15 06:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 9.60K | 9.60K USDT | $9.60K | 0xba8...b1c54 |
Mar 15 06:53 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 10.40K | 10.40K USDT | $10.40K | 0xba8...b1c54 |
Mar 15 06:51 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 101.29 | 101.29 USDT | $101.32 | 0x81c...7fcb2 |
Mar 15 06:49 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 20.00K | 20.00K USDT | $20.01K | 0xf97...13430 |
Mar 15 06:49 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 79.48K | 79.58K USDT | $79.60K | 0xe74...f62bb |
Mar 15 06:49 AM | USDe / USDT | Buy | $1.00 | 1.0000 USDT | 12.00K | 12.00K USDT | $12.00K | 0x412...4a1df |
Mar 15 06:49 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 108.00K | 108.00K USDT | $108.02K | 0x412...4a1df |
Mar 15 06:49 AM | USDe / USDT | Buy | $1.01 | 1.01 USDT | 19.90K | 20.00K USDT | $20.00K | 0x412...4a1df |
Mar 15 06:49 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 60.00K | 60.00K USDT | $60.01K | 0x412...4a1df |
Mar 15 06:49 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 79.48K | 79.49K USDT | $79.50K | 0xcd2...cff2a |
Mar 15 06:46 AM | USDe / USDC | Sell | $1.00 | 1.00 USDC | 4.65K | 4.66K USDC | $4.66K | 0xf49...f862e |
Mar 15 06:46 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 24.11K | 24.11K USDC | $24.12K | 0xf49...f862e |
Mar 15 06:46 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 161.17K | 161.16K USDT | $161.20K | 0xf49...f862e |
Mar 15 06:46 AM | USDe / USDT | Sell | $1.00 | 0.9999 USDT | 9.77K | 9.77K USDT | $9.77K | 0xf49...f862e |
Mar 15 06:46 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 73.27K | 73.27K USDT | $73.29K | 0xf49...f862e |
Mar 15 06:45 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 20.00K | 20.00K USDC | $20.01K | 0x006...036eb |
Mar 15 06:42 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 1.20K | 1.20K USDT | $1.20K | 0xbdd...75cd9 |
Mar 15 06:42 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 600.04 | 600.02 USDT | $600.16 | 0xbdd...75cd9 |
Mar 15 06:42 AM | USDe / USDT | Sell | $1.00 | 1.0000 USDT | 600.04 | 600.02 USDT | $600.13 | 0xbdd...75cd9 |
Mar 15 06:42 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 3.00K | 3.00K USDT | $3.00K | 0xbdd...75cd9 |
Mar 15 06:42 AM | USDe / USDC | Sell | $1.00 | 1.00 USDC | 3.00K | 3.00K USDC | $3.00K | 0xbdd...75cd9 |
Mar 15 06:42 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 24.00K | 24.00K USDT | $24.01K | 0xbdd...75cd9 |
USDe/USDT on FluidUSDe/USDT on Uniswap V4USDT/USDe on CurveUSDe/USDT on Uniswap V4USDe/USDC on Uniswap V3MNT/USDe on Uniswap V3FRAX/USDe on CurveUSDe/USDT on Uniswap V3GHO/USDe on CurveUSDe/USDC on CurveUSDe/USDtb on FluidOUSD/USDe on CurveUSDe/frxUSD on Uniswap V4USDe/crvUSD on CurveUSDe/USDC on Uniswap V4mkUSD/USDe on CurveiUSD/USDe on FluidfrxUSD/USDe on CurvesfrxUSD/USDe on CurveUSDe/USDT on PancakeSwap V3srUSDe/USDe on Uniswap V4USDe/USDT on Uniswap V4USDe/ZIK on Uniswap V2sUSD/USDe on CurveUSDe/DAI on CurveUSDe/USDC on Uniswap V2USDe/WBEAM on Uniswap V4KAS/USDe on Uniswap V4USDe/FDUSD on CurveUSDe/USDT on Uniswap V4USDe/USDT on Uniswap V4
