USDe/WBEAM Pool
The live USDe/WBEAM price today is $1.00, with a 24-hour trading volume of $6.32. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.32
- 24h Buy Volume
- $6.32
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDe (USDe) Wrapped BEAM (WBEAM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 6310249957914072000 USDe for -26870471245 WBEAM
- : 885306971896511600 USDe for -3718650748 WBEAM
- : 99189283039634 USDe for -415940 WBEAM
- : 2403692760752072000 USDe for -10034108378 WBEAM
- : -3279747416006060000 USDe for 13440091510 WBEAM
- : -3347830468869233700 USDe for 13890289665 WBEAM
- : -3355445480627634000 USDe for 14098717175 WBEAM
- : -657402317471513900 USDe for 2783264748 WBEAM
USDe / WBEAM
USDe/WBEAM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBEAM) | USDe | WBEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 05:03 PM | Buy | $1.00 | 42.67 | 6.31 | 268.70 | $6.34 | 0xa01...ba5ac |
Mar 18 09:53 AM | Buy | $0.9859 | 41.65 | 0.8853 | 37.19 | $0.8728 | 0xf9d...7022e |
Mar 18 07:09 AM | Buy | $0.9826 | 41.51 | 0.049919 | 0.024160 | $0.049747 | 0xec8...37442 |
Mar 17 05:36 PM | Buy | $0.9842 | 41.51 | 2.40 | 100.34 | $2.37 | 0xaae...d0104 |
Mar 16 05:29 AM | Sell | $0.9988 | 41.14 | 3.28 | 134.40 | $3.28 | 0x5a2...5faec |
Mar 16 03:07 AM | Sell | $0.9824 | 41.65 | 3.35 | 138.90 | $3.29 | 0xaf8...df35e |
Mar 16 03:07 AM | Sell | $0.9948 | 42.17 | 3.36 | 140.99 | $3.34 | 0xe74...f5fb3 |
Mar 15 06:13 AM | Sell | $1.0000 | 42.71 | 0.6574 | 27.83 | $0.6574 | 0x0b2...24ab7 |