USDe/frxUSD Pool
The live USDe/frxUSD price today is $0.9999, with a 24-hour trading volume of $152.46K. This pair has changed 0.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $152.46K
- 24h Buy Volume
- $83.30K
- 24h Sell Volume
- $69.16K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 30
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
USDe (USDe) Frax USD (frxUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDOther Pools Trading USDe (USDe)
USDe/USDT on FluidUSDe/USDT on Uniswap V4USDe/USDT on Uniswap V4USDe/USDC on Uniswap V3USDe/USDtb on FluidUSDe/USDC on CurveRecent Transactions
- : 507792122268100200000 USDe for -507849776550971900000 frxUSD
- : 508194397751433600000 USDe for -508250703979166200000 frxUSD
- : 1.0203535705658752e+21 USDe for -1.0204624122484187e+21 frxUSD
- : 3.0702785289881467e+22 USDe for -3.07037932126648e+22 frxUSD
- : 2.564479399831915e+21 USDe for -2.5643676540333337e+21 frxUSD
- : 5.403991402814077e+21 USDe for -5.403657047731703e+21 frxUSD
- : -519037686810097500000 USDe for 518895956226238840000 frxUSD
- : 3.6243481796970933e+21 USDe for -3.624057437672073e+21 frxUSD
- : 6.018455513261746e+21 USDe for -6.017839464685625e+21 frxUSD
- : 1.0172360038951763e+21 USDe for -1.0171154470543314e+21 frxUSD
USDe / frxUSD
USDe/frxUSD Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (frxUSD) | USDe | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:15 PM | Buy | $0.9999 | 1.00 | 507.79 | 507.85 | $507.75 | 0x44c...502b7 |
Mar 19 04:12 PM | Buy | $0.9999 | 1.00 | 508.19 | 508.25 | $508.16 | 0xe6c...251be |
Mar 19 03:47 PM | Buy | $0.9999 | 1.00 | 1.02K | 1.02K | $1.02K | 0xfe6...065db |
Mar 19 03:42 PM | Buy | $0.9999 | 1.00 | 30.70K | 30.70K | $30.70K | 0x9a4...5c412 |
Mar 19 03:20 PM | Buy | $0.9998 | 0.9999 | 2.56K | 2.56K | $2.56K | 0x8b6...6d221 |
Mar 19 03:20 PM | Buy | $0.9998 | 0.9999 | 5.40K | 5.40K | $5.40K | 0xbb2...99a75 |
Mar 19 02:59 PM | Sell | $0.9998 | 0.9998 | 519.04 | 518.90 | $518.92 | 0x4fb...87c04 |
Mar 19 02:24 PM | Buy | $1.00 | 0.9998 | 3.62K | 3.62K | $3.62K | 0x2b5...29d9b |
Mar 19 01:48 PM | Buy | $0.9736 | 0.9998 | 6.02K | 6.02K | $5.86K | 0x3a3...abd4f |
Mar 19 01:22 PM | Buy | $0.9735 | 0.9998 | 1.02K | 1.02K | $990.31 | 0x18a...450c7 |
Mar 19 01:21 PM | Buy | $0.9735 | 0.9998 | 509.73 | 509.67 | $496.24 | 0x802...79507 |
Mar 19 12:24 PM | Buy | $0.9722 | 0.9998 | 521.58 | 521.51 | $507.06 | 0xae2...7ce9f |
Mar 19 12:21 PM | Buy | $0.9722 | 0.9998 | 501.52 | 501.46 | $487.56 | 0x2e2...752d3 |
Mar 19 12:09 PM | Buy | $0.9722 | 0.9998 | 501.91 | 501.85 | $487.94 | 0x5b4...866c1 |
Mar 19 12:01 PM | Buy | $0.9722 | 0.9998 | 2.57K | 2.57K | $2.50K | 0x6c3...c2ca8 |
Mar 19 11:47 AM | Buy | $0.9995 | 0.9998 | 2.59K | 2.58K | $2.58K | 0x408...b1ee8 |
Mar 19 11:47 AM | Buy | $0.9995 | 0.9997 | 507.88 | 507.80 | $507.64 | 0xf77...74f00 |
Mar 19 10:53 AM | Buy | $0.9721 | 0.9997 | 600.09 | 600.00 | $583.37 | 0x494...565cc |
Mar 19 10:32 AM | Buy | $0.9996 | 0.9997 | 1.03K | 1.03K | $1.03K | 0xfeb...80d48 |
Mar 19 10:32 AM | Buy | $0.9996 | 0.9997 | 505.36 | 505.27 | $505.14 | 0x7f2...88127 |
