Frax USD (frxUSD)
The live Frax USD price today is $0.9991, with a 24-hour trading volume of $3.14M. frxUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46M
- 24h Volume
- $3.14M
- 24h Transactions
- 586
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Savings USDS (sUSDS) Staked Frax USD (sfrxUSD) Wrapped Frax (WFRAX) Precious Metals USD (pmUSD) USDe (USDe) Frax (FRAX) f(x) USD (fxUSD) Alchemix USD (alUSD) Staked dUSD (sdUSD) USDaf Stablecoin (USDaf) Diversified USD (DFiUSD) dTRINITY USD (dUSD) Falcon USD (USDf) Re Protocol Deposit Token (reUSD) Metronome Synth USD (msUSD) Staked avUSD (savUSD) Origin Dollar (OUSD) avUSD (avUSD)Liquidity Pools
frxUSD/crvUSD on CurvefrxUSD/sUSDS on CurvesfrxUSD/frxUSD on CurveWFRAX/frxUSD on FraxSwappmUSD/frxUSD on CurveUSDe/frxUSD on Uniswap V4FRAX/frxUSD on CurvefxUSD/frxUSD on CurvealUSD/frxUSD on CurvesdUSD/frxUSD on CurveUSDaf/frxUSD on CurvefrxUSD/USDe on CurvefrxUSD/DFiUSD on Uniswap V4dUSD/frxUSD on CurvefrxUSD/USDf on CurvereUSD/frxUSD on CurvefrxUSD/msUSD on CurvefrxUSD/savUSD on CurvefrxUSD/OUSD on CurvefrxUSD/avUSD on CurveRecent Transactions
- : -876149296332954100000 frxUSD for 876108568119803400000 crvUSD
- : 876149296332954100000 frxUSD for -1.721767673950849e+21 WFRAX
- : -299823283612132500000 frxUSD for 274941907900357480000 sUSDS
- : 299823283612132500000 frxUSD for -588661597272763600000 WFRAX
- : 1.4700622208187352e+21 frxUSD for -1.470288542991049e+21 crvUSD
- : -2.8984955594566937e+21 frxUSD for 5.668114188411954e+21 WFRAX
- : 2.8984955594566937e+21 frxUSD for -2.898940952170408e+21 crvUSD
- : 1.0151361275272735e+21 frxUSD for -2e+21 WFRAX
- : -124537297460986150000 frxUSD for 243722314871089950000 WFRAX
- : 124537297460986150000 frxUSD for -124556409228912100000 crvUSD
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:49 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 876.15 | 876.11 crvUSD | $873.84 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxUSD / WFRAX | Buy | $0.00 | 1.96 WFRAX | 876.15 | 1.72K WFRAX | $0.00 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxUSD / sUSDS | Sell | $1.00 | 0.9170 sUSDS | 299.82 | 274.94 sUSDS | $300.78 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxUSD / WFRAX | Buy | $0.00 | 1.96 WFRAX | 299.82 | 588.66 WFRAX | $0.00 | 0x85d...9e2b8 |
Mar 19 02:49 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x215...32e9c |
Mar 19 02:49 AM | frxUSD / WFRAX | Sell | $0.00 | 1.96 WFRAX | 2.90K | 5.67K WFRAX | $0.00 | 0x0d4...033f8 |
Mar 19 02:49 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 2.90K | 2.90K crvUSD | $2.89K | 0x0d4...033f8 |
Mar 19 02:48 AM | frxUSD / WFRAX | Buy | $0.00 | 1.97 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0xb99...1058e |
Mar 19 02:48 AM | frxUSD / WFRAX | Sell | $0.00 | 1.96 WFRAX | 124.54 | 243.72 WFRAX | $0.00 | 0xb1d...70ce5 |
Mar 19 02:48 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 124.54 | 124.56 crvUSD | $124.23 | 0xb1d...70ce5 |
Mar 19 02:48 AM | frxUSD / sUSDS | Sell | $0.9999 | 0.9170 sUSDS | 5.09K | 4.67K sUSDS | $5.09K | 0xb5c...7f8e2 |
Mar 19 02:48 AM | frxUSD / WFRAX | Buy | $0.00 | 1.96 WFRAX | 5.09K | 9.99K WFRAX | $0.00 | 0xb5c...7f8e2 |
Mar 19 02:48 AM | frxUSD / WFRAX | Buy | $0.00 | 1.95 WFRAX | 4.98K | 9.70K WFRAX | $0.00 | 0x7f4...e86e4 |
Mar 19 02:48 AM | frxUSD / WFRAX | Buy | $0.00 | 1.93 WFRAX | 1.03K | 2.00K WFRAX | $0.00 | 0x1e9...53428 |
Mar 19 02:46 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 93.10 | 179.13 WFRAX | $0.00 | 0xd79...f6834 |
Mar 19 02:46 AM | frxUSD / sUSDS | Buy | $0.9974 | 0.9172 sUSDS | 93.10 | 85.39 sUSDS | $92.86 | 0xd79...f6834 |
Mar 19 02:46 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 89.26 | 89.27 crvUSD | $89.04 | 0xb4f...96109 |
Mar 19 02:46 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 164.12 | 315.83 WFRAX | $0.00 | 0xa4e...6d35a |
Mar 19 02:46 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 164.12 | 150.53 sUSDS | $164.15 | 0xa4e...6d35a |
Mar 19 02:46 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 2.44K | 4.71K WFRAX | $0.00 | 0xa4e...6d35a |
Mar 19 02:46 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 2.44K | 2.24K sUSDS | $2.44K | 0xa4e...6d35a |
Mar 19 02:46 AM | frxUSD / WFRAX | Buy | $0.00 | 1.94 WFRAX | 5.01K | 9.70K WFRAX | $0.00 | 0x185...e7872 |
Mar 19 02:46 AM | frxUSD / WFRAX | Buy | $0.00 | 1.92 WFRAX | 4.68K | 9.00K WFRAX | $0.00 | 0x529...1499a |
Mar 19 02:45 AM | frxUSD / WFRAX | Sell | $0.00 | 1.91 WFRAX | 121.25 | 230.79 WFRAX | $0.00 | 0xfde...6e1f4 |
Mar 19 02:45 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 121.25 | 111.21 sUSDS | $121.27 | 0xfde...6e1f4 |
Mar 19 02:44 AM | frxUSD / WFRAX | Sell | $0.00 | 1.91 WFRAX | 77.16 | 146.89 WFRAX | $0.00 | 0xff7...02050 |
Mar 19 02:44 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 77.16 | 77.17 crvUSD | $76.97 | 0xff7...02050 |
Mar 19 02:44 AM | frxUSD / WFRAX | Sell | $0.00 | 1.91 WFRAX | 799.76 | 1.52K WFRAX | $0.00 | 0xff7...02050 |
Mar 19 02:44 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 799.76 | 799.88 crvUSD | $797.81 | 0xff7...02050 |
Mar 19 02:44 AM | frxUSD / WFRAX | Buy | $0.00 | 1.91 WFRAX | 5.24K | 10.00K WFRAX | $0.00 | 0xa19...dbff7 |
Mar 19 02:44 AM | frxUSD / WFRAX | Buy | $0.00 | 1.90 WFRAX | 525.88 | 1.00K WFRAX | $0.00 | 0x43b...26437 |
Mar 19 02:44 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 2.90K | 2.90K crvUSD | $2.89K | 0xbee...42383 |
Mar 19 02:44 AM | frxUSD / WFRAX | Buy | $0.00 | 1.90 WFRAX | 2.90K | 5.50K WFRAX | $0.00 | 0xbee...42383 |
Mar 19 02:44 AM | frxUSD / WFRAX | Buy | $0.00 | 1.89 WFRAX | 729.62 | 1.38K WFRAX | $0.00 | 0x630...26d7e |
Mar 19 02:43 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 529.22 | 1.00K WFRAX | $0.00 | 0xb01...5e3fd |
Mar 19 02:43 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x876...f597b |
Mar 19 02:42 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 614.43 | 1.16K WFRAX | $0.00 | 0xf8f...56537 |
Mar 19 02:42 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 530.14 | 1.00K WFRAX | $0.00 | 0x688...1467a |
Mar 19 02:41 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 530.57 | 1.00K WFRAX | $0.00 | 0x71b...4c3cf |
Mar 19 02:41 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 988.00 | 1.86K WFRAX | $0.00 | 0x5b1...c072c |
Mar 19 02:40 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 181.74 | 181.77 crvUSD | $181.29 | 0xa73...322f6 |
Mar 19 02:40 AM | frxUSD / WFRAX | Buy | $0.00 | 1.88 WFRAX | 5.34K | 10.00K WFRAX | $0.00 | 0x212...877c4 |
Mar 19 02:40 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 940.86 | 940.81 crvUSD | $938.38 | 0xea3...16931 |
Mar 19 02:40 AM | frxUSD / WFRAX | Buy | $0.00 | 1.86 WFRAX | 940.86 | 1.75K WFRAX | $0.00 | 0xea3...16931 |
Mar 19 02:39 AM | frxUSD / WFRAX | Buy | $0.00 | 1.86 WFRAX | 536.88 | 1.00K WFRAX | $0.00 | 0x1dc...4670d |
Mar 19 02:39 AM | frxUSD / WFRAX | Buy | $0.00 | 1.86 WFRAX | 1.08K | 2.00K WFRAX | $0.00 | 0xf04...fb61c |
Mar 19 02:39 AM | frxUSD / sUSDS | Sell | $0.9969 | 0.9170 sUSDS | 438.68 | 402.28 sUSDS | $437.34 | 0xb50...6a792 |
Mar 19 02:39 AM | frxUSD / WFRAX | Buy | $0.00 | 1.85 WFRAX | 438.68 | 815.17 WFRAX | $0.00 | 0xb50...6a792 |
Mar 19 02:38 AM | frxUSD / FRAX | Sell | $1.00 | 1.01 FRAX | 4.22K | 4.25K FRAX | $4.23K | 0x0a6...1eedc |
Mar 19 02:38 AM | frxUSD / WFRAX | Buy | $0.00 | 1.85 WFRAX | 4.22K | 7.82K WFRAX | $0.00 | 0x0a6...1eedc |
Mar 19 02:38 AM | frxUSD / WFRAX | Buy | $0.00 | 1.84 WFRAX | 1.08K | 2.00K WFRAX | $0.00 | 0x2d4...138be |
Mar 19 02:37 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 80.69 | 80.70 crvUSD | $80.49 | 0x36e...07551 |
Mar 19 02:37 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 22.32 | 20.47 sUSDS | $22.32 | 0xd33...107cd |
Mar 19 02:37 AM | frxUSD / WFRAX | Sell | $0.00 | 1.84 WFRAX | 88.09 | 161.37 WFRAX | $0.00 | 0xb49...963b7 |
Mar 19 02:37 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 88.09 | 88.10 crvUSD | $87.87 | 0xb49...963b7 |
Mar 19 02:37 AM | frxUSD / WFRAX | Buy | $0.00 | 1.84 WFRAX | 597.10 | 1.10K WFRAX | $0.00 | 0x1a4...b5f2a |
Mar 19 02:36 AM | frxUSD / WFRAX | Buy | $0.00 | 1.84 WFRAX | 3.54K | 6.49K WFRAX | $0.00 | 0xba2...c33fd |
Mar 19 02:36 AM | frxUSD / FRAX | Buy | $1.00 | 1.01 FRAX | 1.90K | 1.92K FRAX | $1.91K | 0xba2...c33fd |
Mar 19 02:36 AM | frxUSD / sUSDS | Buy | $0.9970 | 0.9172 sUSDS | 7.92 | 7.27 sUSDS | $7.90 | 0xcf6...4ffd1 |
Mar 19 02:34 AM | frxUSD / WFRAX | Buy | $0.00 | 1.83 WFRAX | 568.03 | 1.04K WFRAX | $0.00 | 0xe36...5eaf1 |
Mar 19 02:34 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 632.26 | 632.23 crvUSD | $630.59 | 0xbf6...e599b |
Mar 19 02:34 AM | frxUSD / WFRAX | Buy | $0.00 | 1.82 WFRAX | 632.26 | 1.16K WFRAX | $0.00 | 0xbf6...e599b |
Mar 19 02:32 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 3.25K | 3.25K crvUSD | $3.24K | 0x81e...10510 |
Mar 19 02:32 AM | frxUSD / WFRAX | Buy | $0.00 | 1.82 WFRAX | 3.25K | 5.93K WFRAX | $0.00 | 0x81e...10510 |
Mar 19 02:32 AM | frxUSD / WFRAX | Buy | $0.00 | 1.81 WFRAX | 549.83 | 1.00K WFRAX | $0.00 | 0xee4...2dd5c |
Mar 19 02:32 AM | frxUSD / WFRAX | Buy | $0.00 | 1.81 WFRAX | 1.10K | 2.00K WFRAX | $0.00 | 0x6a5...31cea |
Mar 19 02:30 AM | frxUSD / FRAX | Buy | $1.00 | 1.01 FRAX | 5.51K | 5.55K FRAX | $5.51K | 0xa07...ab237 |
Mar 19 02:29 AM | frxUSD / WFRAX | Sell | $0.00 | 1.81 WFRAX | 388.66 | 701.39 WFRAX | $0.00 | 0x321...014b3 |
Mar 19 02:29 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 388.66 | 356.48 sUSDS | $388.71 | 0x321...014b3 |
Mar 19 02:28 AM | frxUSD / WFRAX | Sell | $0.00 | 1.81 WFRAX | 112.22 | 202.60 WFRAX | $0.00 | 0xb42...667b7 |
Mar 19 02:28 AM | frxUSD / sUSDS | Buy | $0.9963 | 0.9172 sUSDS | 112.22 | 102.93 sUSDS | $111.81 | 0xb42...667b7 |
Mar 19 02:28 AM | frxUSD / sUSDS | Sell | $0.9960 | 0.9170 sUSDS | 1.65K | 1.51K sUSDS | $1.65K | 0x43c...f25ef |
Mar 19 02:28 AM | frxUSD / WFRAX | Buy | $0.00 | 1.81 WFRAX | 1.65K | 3.00K WFRAX | $0.00 | 0x43c...f25ef |
Mar 19 02:27 AM | frxUSD / WFRAX | Sell | $0.00 | 1.81 WFRAX | 262.73 | 473.28 WFRAX | $0.00 | 0x458...6ae2a |
Mar 19 02:27 AM | frxUSD / DFiUSD | Buy | $0.9998 | 0.9984 DFiUSD | 262.73 | 262.31 DFiUSD | $262.68 | 0x458...6ae2a |
Mar 19 02:27 AM | frxUSD / WFRAX | Sell | $0.00 | 1.81 WFRAX | 210.42 | 379.18 WFRAX | $0.00 | 0x458...6ae2a |
Mar 19 02:27 AM | frxUSD / DFiUSD | Buy | $0.9997 | 0.9983 DFiUSD | 210.42 | 210.07 DFiUSD | $210.36 | 0x458...6ae2a |
Mar 19 02:26 AM | frxUSD / WFRAX | Sell | $0.00 | 1.81 WFRAX | 981.35 | 1.77K WFRAX | $0.00 | 0xfcb...31511 |
Mar 19 02:26 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 981.35 | 981.50 crvUSD | $978.96 | 0xfcb...31511 |
Mar 19 02:26 AM | frxUSD / WFRAX | Buy | $0.00 | 1.81 WFRAX | 5.53K | 10.00K WFRAX | $0.00 | 0x348...ea307 |
Mar 19 02:26 AM | frxUSD / WFRAX | Buy | $0.00 | 1.80 WFRAX | 5.58K | 10.01K WFRAX | $0.00 | 0x2c5...9306b |
Mar 19 02:25 AM | frxUSD / WFRAX | Buy | $0.00 | 1.78 WFRAX | 616.15 | 1.10K WFRAX | $0.00 | 0x040...95dd1 |
Mar 19 02:25 AM | frxUSD / WFRAX | Buy | $0.00 | 1.78 WFRAX | 161.02 | 287.30 WFRAX | $0.00 | 0xec6...b9f8f |
Mar 19 02:25 AM | frxUSD / WFRAX | Buy | $0.00 | 1.78 WFRAX | 616.86 | 1.10K WFRAX | $0.00 | 0xc7f...be141 |
Mar 19 02:22 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 649.06 | 649.03 crvUSD | $647.35 | 0x6c9...5d19d |
Mar 19 02:22 AM | frxUSD / WFRAX | Buy | $0.00 | 1.78 WFRAX | 649.06 | 1.16K WFRAX | $0.00 | 0x6c9...5d19d |
Mar 19 02:16 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 27.81K | 27.81K crvUSD | $27.74K | 0xc2e...4e519 |
Mar 19 02:11 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x556...b23dd |
Mar 19 02:10 AM | frxUSD / WFRAX | Sell | $0.00 | 1.78 WFRAX | 127.61 | 225.90 WFRAX | $0.00 | 0xd0a...22f7f |
Mar 19 02:10 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 127.61 | 127.63 crvUSD | $127.30 | 0xd0a...22f7f |
Mar 19 02:08 AM | frxUSD / WFRAX | Buy | $0.00 | 1.78 WFRAX | 1.12K | 2.00K WFRAX | $0.00 | 0x87c...27a55 |
Mar 19 02:07 AM | frxUSD / WFRAX | Buy | $0.00 | 1.77 WFRAX | 618.93 | 1.10K WFRAX | $0.00 | 0x2f9...f55b7 |
Mar 19 02:05 AM | frxUSD / WFRAX | Buy | $0.00 | 1.77 WFRAX | 1.13K | 2.00K WFRAX | $0.00 | 0x900...4fc6a |
Mar 19 02:05 AM | frxUSD / WFRAX | Buy | $0.00 | 1.77 WFRAX | 564.09 | 1.00K WFRAX | $0.00 | 0xfc0...51d33 |
Mar 19 02:05 AM | frxUSD / WFRAX | Buy | $0.00 | 1.77 WFRAX | 1.13K | 2.00K WFRAX | $0.00 | 0xbba...f71b9 |
Mar 19 02:04 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 3.00K | 2.75K sUSDS | $3.00K | 0xe46...a7325 |
Mar 19 02:03 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 475.58 | 475.65 crvUSD | $474.42 | 0x05b...4b025 |
Mar 19 02:02 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xd2e...1202e |
Mar 19 01:58 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 819.42 | 819.39 crvUSD | $817.26 | 0x5c6...c0fbd |
Mar 19 01:58 AM | frxUSD / WFRAX | Buy | $0.00 | 1.76 WFRAX | 819.42 | 1.45K WFRAX | $0.00 | 0x5c6...c0fbd |
frxUSD/crvUSD on CurvefrxUSD/sUSDS on CurvesfrxUSD/frxUSD on CurveWFRAX/frxUSD on FraxSwappmUSD/frxUSD on CurveUSDe/frxUSD on Uniswap V4FRAX/frxUSD on CurvefxUSD/frxUSD on CurvealUSD/frxUSD on CurvesdUSD/frxUSD on CurveUSDaf/frxUSD on CurvefrxUSD/USDe on CurvefrxUSD/DFiUSD on Uniswap V4dUSD/frxUSD on CurvefrxUSD/USDf on CurvereUSD/frxUSD on CurvefrxUSD/msUSD on CurvefrxUSD/savUSD on CurvefrxUSD/OUSD on CurvefrxUSD/avUSD on Curve