Frax USD (frxUSD)
The live Frax USD price today is $0.9973, with a 24-hour trading volume of $5.46M. frxUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9973
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.45M
- 24h Volume
- $5.46M
- 24h Transactions
- 762
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.Fi USD Stablecoin (crvUSD) Staked Frax USD (sfrxUSD) Savings USDS (sUSDS) Wrapped Frax (WFRAX) Precious Metals USD (pmUSD) f(x) USD (fxUSD) USDe (USDe) Frax (FRAX) Alchemix USD (alUSD) Staked dUSD (sdUSD) USDaf Stablecoin (USDaf) Diversified USD (DFiUSD) dTRINITY USD (dUSD) Falcon USD (USDf) Re Protocol Deposit Token (reUSD) Metronome Synth USD (msUSD) Staked avUSD (savUSD) Origin Dollar (OUSD) avUSD (avUSD)Liquidity Pools
frxUSD/crvUSD on CurvesfrxUSD/frxUSD on CurvefrxUSD/sUSDS on CurveWFRAX/frxUSD on FraxSwappmUSD/frxUSD on CurvefxUSD/frxUSD on CurveUSDe/frxUSD on Uniswap V4FRAX/frxUSD on CurvealUSD/frxUSD on CurvesdUSD/frxUSD on CurveUSDaf/frxUSD on CurvefrxUSD/USDe on CurvefrxUSD/DFiUSD on Uniswap V4dUSD/frxUSD on CurvefrxUSD/USDf on CurvereUSD/frxUSD on CurvefrxUSD/msUSD on CurvefrxUSD/savUSD on CurvefrxUSD/OUSD on CurvefrxUSD/avUSD on CurveRecent Transactions
- : 483016246265959400000 frxUSD for -483110216351919100000 crvUSD
- : 1.470077252680184e+21 frxUSD for -1.4703630413932766e+21 crvUSD
- : -919799223132222300 frxUSD for 843463571873732400 sUSDS
- : -1.9576234338119007e+23 frxUSD for 1.6490590425843087e+23 sfrxUSD
- : 4.014523849541106e+21 frxUSD for -4.0142953677783166e+21 fxUSD
- : 1.9174781953164898e+23 frxUSD for -1.9178660475044848e+23 crvUSD
- : 484961677307338560000 frxUSD for -485052997939550360000 crvUSD
- : 1.371673650522792e+21 frxUSD for -2.6813337719067933e+21 WFRAX
- : 4.543333219566638e+21 frxUSD for -4.5428820593179e+21 fxUSD
- : 1.4697800375070244e+21 frxUSD for -1.4700565977512736e+21 crvUSD
Frax USD
Frax USD Price (frxUSD)
| Date | Market | Type | Price (USD) | Price | frxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:35 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 483.02 | 483.11 crvUSD | $481.86 | 0x9f6...d1cbd |
Mar 19 05:34 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x8a4...cb30b |
Mar 19 05:34 AM | frxUSD / sUSDS | Sell | $0.9950 | 0.9170 sUSDS | 0.9198 | 0.8435 sUSDS | $0.9152 | 0x4f9...394e4 |
Mar 19 05:34 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 195.76K | 164.91K sfrxUSD | $0.00 | 0x29a...93780 |
Mar 19 05:34 AM | frxUSD / fxUSD | Buy | $1.0000 | 0.9999 fxUSD | 4.01K | 4.01K fxUSD | $4.01K | 0x29a...93780 |
Mar 19 05:34 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 191.75K | 191.79K crvUSD | $191.29K | 0x29a...93780 |
Mar 19 05:30 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 484.96 | 485.05 crvUSD | $483.80 | 0x60f...81069 |
Mar 19 05:23 AM | frxUSD / WFRAX | Buy | $0.00 | 1.95 WFRAX | 1.37K | 2.68K WFRAX | $0.00 | 0x5ed...39858 |
Mar 19 05:22 AM | frxUSD / fxUSD | Buy | $0.9999 | 0.9999 fxUSD | 4.54K | 4.54K fxUSD | $4.54K | 0x76c...427e9 |
Mar 19 05:22 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x1bd...9e95a |
Mar 19 05:22 AM | frxUSD / fxUSD | Sell | $0.9998 | 0.9997 fxUSD | 11.48K | 11.48K fxUSD | $11.48K | 0x798...3a3bf |
Mar 19 05:22 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 99.39K | 83.73K sfrxUSD | $0.00 | 0x798...3a3bf |
Mar 19 05:22 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 110.87K | 110.89K crvUSD | $110.61K | 0x798...3a3bf |
Mar 19 05:16 AM | frxUSD / WFRAX | Buy | $0.00 | 1.95 WFRAX | 2.57K | 5.00K WFRAX | $0.00 | 0x440...975a3 |
Mar 19 05:14 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 159.07K | 134.00K sfrxUSD | $0.00 | 0x9a6...d9e3b |
Mar 19 05:14 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 188.93K | 188.96K crvUSD | $188.47K | 0x9a6...d9e3b |
Mar 19 05:14 AM | frxUSD / WFRAX | Buy | $0.00 | 1.94 WFRAX | 1.18K | 2.30K WFRAX | $0.00 | 0x29f...403dc |
Mar 19 05:14 AM | frxUSD / WFRAX | Buy | $0.00 | 1.94 WFRAX | 504.98 | 980.00 WFRAX | $0.00 | 0x886...d3eaf |
Mar 19 05:14 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 485.03 | 485.10 crvUSD | $483.85 | 0x560...d0339 |
Mar 19 05:10 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 72.82 | 140.42 WFRAX | $0.00 | 0xcb9...6524c |
Mar 19 05:10 AM | frxUSD / FRAX | Buy | $0.9997 | 1.01 FRAX | 72.82 | 73.40 FRAX | $72.80 | 0xcb9...6524c |
Mar 19 05:10 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 155.78 | 300.46 WFRAX | $0.00 | 0x4dd...d8d42 |
Mar 19 05:10 AM | frxUSD / USDf | Buy | $0.9998 | 1.00 USDf | 155.78 | 156.02 USDf | $155.75 | 0x4dd...d8d42 |
Mar 19 05:08 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 126.49K | 126.49K crvUSD | $126.16K | 0x796...f3725 |
Mar 19 05:08 AM | frxUSD / fxUSD | Buy | $1.0000 | 1.0000 fxUSD | 5.48K | 5.48K fxUSD | $5.48K | 0x796...f3725 |
Mar 19 05:08 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 121.02K | 101.96K sfrxUSD | $0.00 | 0x796...f3725 |
Mar 19 05:07 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xdfc...dcce6 |
Mar 19 05:06 AM | frxUSD / fxUSD | Buy | $0.9999 | 0.9999 fxUSD | 7.61K | 7.61K fxUSD | $7.61K | 0x47f...9aa91 |
Mar 19 05:05 AM | frxUSD / fxUSD | Sell | $0.9997 | 0.9997 fxUSD | 0.029903 | 0.029900 fxUSD | $0.029900 | 0xcf4...7295e |
Mar 19 05:05 AM | frxUSD / fxUSD | Sell | $0.9998 | 0.9997 fxUSD | 16.85K | 16.84K fxUSD | $16.84K | 0xf2e...99b1e |
Mar 19 05:05 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 224.11K | 188.78K sfrxUSD | $0.00 | 0xf2e...99b1e |
Mar 19 05:05 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 240.95K | 240.99K crvUSD | $240.36K | 0xf2e...99b1e |
Mar 19 05:04 AM | frxUSD / crvUSD | Sell | $0.9973 | 0.9999 crvUSD | 68.63K | 68.62K crvUSD | $68.44K | 0xc19...f1776 |
Mar 19 05:04 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 68.63K | 57.82K sfrxUSD | $0.00 | 0xc19...f1776 |
Mar 19 05:01 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 25.32K | 21.33K sfrxUSD | $0.00 | 0x334...278cc |
Mar 19 05:01 AM | frxUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 25.32K | 25.33K crvUSD | $25.26K | 0x334...278cc |
Mar 19 05:01 AM | frxUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 485.03 | 485.10 crvUSD | $483.84 | 0x4b2...c2fef |
Mar 19 05:01 AM | frxUSD / crvUSD | Buy | $0.9975 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x52f...b2287 |
Mar 19 05:00 AM | frxUSD / crvUSD | Sell | $0.9974 | 0.9999 crvUSD | 83.90K | 83.90K crvUSD | $83.68K | 0xe72...5fd14 |
Mar 19 05:00 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 83.90K | 70.69K sfrxUSD | $0.00 | 0xe72...5fd14 |
Mar 19 04:56 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x8c5...702c1 |
Mar 19 04:55 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 96.04K | 96.03K crvUSD | $95.78K | 0x070...f0134 |
Mar 19 04:55 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 96.04K | 80.92K sfrxUSD | $0.00 | 0x070...f0134 |
Mar 19 04:50 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 176.33K | 176.33K crvUSD | $175.87K | 0x775...c2cbe |
Mar 19 04:50 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 176.33K | 148.57K sfrxUSD | $0.00 | 0x775...c2cbe |
Mar 19 04:47 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 483.59 | 483.68 crvUSD | $482.42 | 0x5a0...13782 |
Mar 19 04:46 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0x024...31585 |
Mar 19 04:46 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 48.26 | 48.27 crvUSD | $48.15 | 0xf27...69a70 |
Mar 19 04:44 AM | frxUSD / USDf | Buy | $0.9998 | 1.00 USDf | 16.75 | 16.78 USDf | $16.75 | 0x9b7...c69ae |
Mar 19 04:40 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 485.01 | 485.10 crvUSD | $483.84 | 0x23c...aaa73 |
Mar 19 04:40 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.47K | 1.47K crvUSD | $1.47K | 0xfa7...631a0 |
Mar 19 04:36 AM | frxUSD / FRAX | Sell | $0.9999 | 1.01 FRAX | 926.52 | 933.43 FRAX | $926.41 | 0x9e7...449c5 |
Mar 19 04:35 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 0.1545 | 0.1545 crvUSD | $0.1541 | 0xfe1...0a9d8 |
Mar 19 04:35 AM | frxUSD / sUSDS | Sell | $1.00 | 0.9170 sUSDS | 2.36 | 2.17 sUSDS | $2.37 | 0x5c5...c7b98 |
Mar 19 04:35 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 607.38K | 511.65K sfrxUSD | $0.00 | 0xf29...dfc90 |
Mar 19 04:35 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 550.61K | 550.71K crvUSD | $549.29K | 0xf29...dfc90 |
Mar 19 04:33 AM | frxUSD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 2.24K | 2.24K fxUSD | $2.24K | 0x1f0...3bd63 |
Mar 19 04:33 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 10.88K | 9.17K sfrxUSD | $0.00 | 0x1f0...3bd63 |
Mar 19 04:32 AM | frxUSD / fxUSD | Buy | $1.00 | 1.0000 fxUSD | 3.64K | 3.63K fxUSD | $3.64K | 0xc7d...f1e6e |
Mar 19 04:23 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 1.66K | 1.66K crvUSD | $1.66K | 0xff1...252d6 |
Mar 19 04:15 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 58.17K | 58.17K crvUSD | $58.02K | 0xc28...43410 |
Mar 19 04:15 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 58.17K | 49.01K sfrxUSD | $0.00 | 0xc28...43410 |
Mar 19 04:13 AM | frxUSD / WFRAX | Sell | $0.00 | 1.93 WFRAX | 1.04K | 2.00K WFRAX | $0.00 | 0xbe1...d0bc4 |
Mar 19 04:08 AM | frxUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 62.00K | 62.00K crvUSD | $61.84K | 0x08f...e124c |
Mar 19 04:04 AM | frxUSD / WFRAX | Sell | $0.00 | 1.94 WFRAX | 1.32K | 2.56K WFRAX | $0.00 | 0x8c3...7321a |
Mar 19 04:04 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 593.06 | 543.96 sUSDS | $594.70 | 0x8c3...7321a |
Mar 19 04:04 AM | frxUSD / fxUSD | Buy | $1.0000 | 1.0000 fxUSD | 474.00 | 473.98 fxUSD | $474.00 | 0x8c3...7321a |
Mar 19 04:03 AM | frxUSD / WFRAX | Sell | $0.00 | 1.94 WFRAX | 1.30K | 2.52K WFRAX | $0.00 | 0xa3a...b56ad |
Mar 19 04:03 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 1.30K | 1.19K sUSDS | $1.30K | 0xa3a...b56ad |
Mar 19 04:02 AM | frxUSD / WFRAX | Sell | $0.00 | 1.95 WFRAX | 1.03K | 2.00K WFRAX | $0.00 | 0x2a8...c3ed8 |
Mar 19 04:02 AM | frxUSD / fxUSD | Buy | $1.0000 | 1.0000 fxUSD | 1.03K | 1.03K fxUSD | $1.03K | 0x2a8...c3ed8 |
Mar 19 04:02 AM | frxUSD / WFRAX | Sell | $0.00 | 1.95 WFRAX | 770.63 | 1.50K WFRAX | $0.00 | 0xc48...fed10 |
Mar 19 04:02 AM | frxUSD / fxUSD | Buy | $1.0000 | 1.0000 fxUSD | 277.53 | 277.52 fxUSD | $277.53 | 0xc48...fed10 |
Mar 19 04:02 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 493.10 | 493.18 crvUSD | $491.90 | 0xc48...fed10 |
Mar 19 04:01 AM | frxUSD / WFRAX | Sell | $0.00 | 1.95 WFRAX | 1.03K | 2.00K WFRAX | $0.00 | 0x4b8...2d711 |
Mar 19 03:59 AM | frxUSD / WFRAX | Sell | $0.00 | 1.95 WFRAX | 1.03K | 2.00K WFRAX | $0.00 | 0x187...90ceb |
Mar 19 03:58 AM | frxUSD / sUSDS | Sell | $1.00 | 0.9170 sUSDS | 498.94 | 457.54 sUSDS | $500.22 | 0xf53...7e0f3 |
Mar 19 03:58 AM | frxUSD / sfrxUSD | Buy | $0.00 | 0.8426 sfrxUSD | 498.94 | 420.40 sfrxUSD | $0.00 | 0xf53...7e0f3 |
Mar 19 03:54 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 51.30 | 51.31 crvUSD | $51.18 | 0x67c...21e88 |
Mar 19 03:50 AM | frxUSD / fxUSD | Sell | $0.9998 | 0.9998 fxUSD | 12.85K | 12.84K fxUSD | $12.84K | 0xcdf...4bf59 |
Mar 19 03:50 AM | frxUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 96.84K | 81.58K sfrxUSD | $0.00 | 0xcdf...4bf59 |
Mar 19 03:50 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 109.68K | 109.70K crvUSD | $109.42K | 0xcdf...4bf59 |
Mar 19 03:45 AM | frxUSD / WFRAX | Sell | $0.00 | 1.96 WFRAX | 1.43K | 2.80K WFRAX | $0.00 | 0x5c6...7ec64 |
Mar 19 03:45 AM | frxUSD / sUSDS | Buy | $1.00 | 0.9172 sUSDS | 626.71 | 574.82 sUSDS | $628.44 | 0x5c6...7ec64 |
Mar 19 03:45 AM | frxUSD / WFRAX | Sell | $0.00 | 1.96 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0x290...021be |
Mar 19 03:45 AM | frxUSD / WFRAX | Sell | $0.00 | 1.96 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0x57f...03dac |
Mar 19 03:44 AM | frxUSD / WFRAX | Sell | $0.00 | 1.97 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0x9dd...30187 |
Mar 19 03:44 AM | frxUSD / WFRAX | Sell | $0.00 | 1.97 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0xdc5...d1360 |
Mar 19 03:44 AM | frxUSD / WFRAX | Sell | $0.00 | 1.97 WFRAX | 1.02K | 2.00K WFRAX | $0.00 | 0x0cd...c11bb |
Mar 19 03:40 AM | frxUSD / WFRAX | Sell | $0.00 | 1.98 WFRAX | 126.34 | 249.08 WFRAX | $0.00 | 0x718...d1a0e |
Mar 19 03:40 AM | frxUSD / fxUSD | Buy | $1.00 | 1.00 fxUSD | 126.34 | 126.35 fxUSD | $126.35 | 0x718...d1a0e |
Mar 19 03:40 AM | frxUSD / WFRAX | Sell | $0.00 | 1.98 WFRAX | 962.10 | 1.90K WFRAX | $0.00 | 0x75d...19741 |
Mar 19 03:40 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 962.10 | 962.25 crvUSD | $959.76 | 0x75d...19741 |
Mar 19 03:39 AM | frxUSD / USDe | Sell | $0.9999 | 1.00 USDe | 2.52K | 2.52K USDe | $2.52K | 0x0dc...ed0b6 |
Mar 19 03:39 AM | frxUSD / WFRAX | Buy | $0.00 | 1.98 WFRAX | 2.52K | 5.00K WFRAX | $0.00 | 0x0dc...ed0b6 |
Mar 19 03:39 AM | frxUSD / WFRAX | Sell | $0.00 | 1.97 WFRAX | 410.97 | 808.60 WFRAX | $0.00 | 0xafe...ff068 |
Mar 19 03:39 AM | frxUSD / crvUSD | Buy | $0.9976 | 1.00 crvUSD | 410.97 | 411.04 crvUSD | $409.97 | 0xafe...ff068 |
Mar 19 03:39 AM | frxUSD / USDe | Sell | $0.9999 | 1.00 USDe | 1.01K | 1.01K USDe | $1.01K | 0x670...1a43d |
Mar 19 03:39 AM | frxUSD / WFRAX | Buy | $0.00 | 1.97 WFRAX | 1.01K | 2.00K WFRAX | $0.00 | 0x670...1a43d |
Mar 19 03:38 AM | frxUSD / WFRAX | Sell | $0.00 | 1.97 WFRAX | 594.90 | 1.17K WFRAX | $0.00 | 0xd6b...46e8a |
frxUSD/crvUSD on CurvesfrxUSD/frxUSD on CurvefrxUSD/sUSDS on CurveWFRAX/frxUSD on FraxSwappmUSD/frxUSD on CurvefxUSD/frxUSD on CurveUSDe/frxUSD on Uniswap V4FRAX/frxUSD on CurvealUSD/frxUSD on CurvesdUSD/frxUSD on CurveUSDaf/frxUSD on CurvefrxUSD/USDe on CurvefrxUSD/DFiUSD on Uniswap V4dUSD/frxUSD on CurvefrxUSD/USDf on CurvereUSD/frxUSD on CurvefrxUSD/msUSD on CurvefrxUSD/savUSD on CurvefrxUSD/OUSD on CurvefrxUSD/avUSD on Curve