WFRAX/frxUSD Pool
The live WFRAX/frxUSD price today is $0.5023, with a 24-hour trading volume of $215.99K. This pair has changed -18.17% in the last 24 hours on Ethereum via FraxSwap.
Pool Statistics
- Price (USD)
- $0.5023
- 24h Volume
- $215.99K
- 24h Buy Volume
- $70.42K
- 24h Sell Volume
- $145.56K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 128
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.26%
- 6 Hours
- -0.57%
- 24 Hours
- -18.17%
Tokens in this pool
Wrapped Frax (WFRAX) Frax USD (frxUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/FXS on Uniswap V4WFRAX/FXS on CurveWFRAX/USDT on Uniswap V4Recent Transactions
- : -145770000000000000000 WFRAX for 73013064710307900000 frxUSD
- : -1e+21 WFRAX for 501103722818250540000 frxUSD
- : -2e+21 WFRAX for 1.003387379007465e+21 frxUSD
- : -1e+21 WFRAX for 502283991417625800000 frxUSD
- : -6.9965e+21 WFRAX for 3.5252999219376827e+21 frxUSD
- : -2e+21 WFRAX for 1.0112996061119671e+21 frxUSD
- : -1e+21 WFRAX for 506247106337783740000 frxUSD
- : -999000000000000000000 WFRAX for 506139290167133400000 frxUSD
- : -1e+21 WFRAX for 507045238276834260000 frxUSD
- : -10271723555019608000 WFRAX for 5210299966998003000 frxUSD
WFRAX / frxUSD
WFRAX/frxUSD Price on FraxSwap (Ethereum)
| Date | Type | Price (USD) | Price (frxUSD) | WFRAX | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:02 PM | Sell | $0.5023 | 0.5024 | 145.77 | 73.01 | $73.22 | 0x04a...b54d9 |
Mar 19 04:53 PM | Sell | $0.5024 | 0.5024 | 1.00K | 501.10 | $502.37 | 0x265...973fc |
Mar 19 04:53 PM | Sell | $0.5028 | 0.5028 | 2.00K | 1.00K | $1.01K | 0xf21...04a5f |
Mar 19 04:50 PM | Sell | $0.5036 | 0.5036 | 1.00K | 502.28 | $503.55 | 0x50c...14df9 |
Mar 19 04:48 PM | Sell | $0.5039 | 0.5040 | 7.00K | 3.53K | $3.53K | 0x549...17145 |
Mar 19 04:47 PM | Sell | $0.5067 | 0.5068 | 2.00K | 1.01K | $1.01K | 0x8f9...c3b7a |
Mar 19 04:47 PM | Sell | $0.5075 | 0.5076 | 1.00K | 506.25 | $507.52 | 0xc5f...e9bb3 |
Mar 19 04:45 PM | Sell | $0.5079 | 0.5080 | 999.00 | 506.14 | $507.42 | 0xdc2...fecb1 |
Mar 19 04:44 PM | Sell | $0.5083 | 0.5084 | 1.00K | 507.05 | $508.32 | 0x5c4...49b40 |
Mar 19 04:27 PM | Sell | $0.5087 | 0.5088 | 10.27 | 5.21 | $5.23 | 0xaca...40d53 |
Mar 19 04:15 PM | Sell | $0.5087 | 0.5088 | 1.00K | 507.45 | $508.73 | 0x978...4867d |
Mar 19 04:15 PM | Sell | $0.5091 | 0.5092 | 1.00K | 507.85 | $509.13 | 0x44c...502b7 |
Mar 19 04:12 PM | Sell | $0.5095 | 0.5096 | 1.00K | 508.25 | $509.53 | 0xe6c...251be |
Mar 19 03:57 PM | Sell | $0.5099 | 0.5100 | 2.00K | 1.02K | $1.02K | 0x9d5...855ca |
Mar 19 03:47 PM | Sell | $0.5107 | 0.5108 | 1.42K | 724.36 | $726.06 | 0x9ec...2d14a |
Mar 19 03:47 PM | Sell | $0.5113 | 0.5114 | 2.00K | 1.02K | $1.02K | 0xfe6...065db |
Mar 19 03:24 PM | Sell | $0.5121 | 0.5122 | 47.90 | 24.46 | $24.53 | 0x313...d2c69 |
Mar 19 03:22 PM | Sell | $0.5122 | 0.5122 | 2.97K | 1.52K | $1.52K | 0x2f7...6613f |
Mar 19 03:20 PM | Sell | $0.5134 | 0.5134 | 5.00K | 2.56K | $2.57K | 0x8b6...6d221 |
Mar 19 03:00 PM | Buy | $0.5154 | 0.5154 | 4.39K | 2.27K | $2.26K | 0x746...7d6c2 |
