Wrapped Frax (WFRAX)
The live Wrapped Frax price today is $0.5152, with a 24-hour trading volume of $474.41K. WFRAX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.5152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.61M
- 24h Volume
- $474.41K
- 24h Transactions
- 440
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1.999989325201414e+21 WFRAX for -1.03598e+21 frxUSD
- : 1.8525977045039018e+21 WFRAX for -1.840127113539364e+21 FXS
- : 585887857856714050000 WFRAX for -581928821662141450000 FXS
- : 2.5620788187600346e+21 WFRAX for -1.324728737006668e+21 frxUSD
- : 1.3567430488198228e+21 WFRAX for -1.3475261620817287e+21 FXS
- : 2.5195738678024313e+21 WFRAX for -1.3001199453657136e+21 frxUSD
- : 2.5491948258972984e+21 WFRAX for -2.531684864579337e+21 FXS
- : 453111408399174860000 WFRAX for -449999241810501000000 FXS
- : 2.0001072021223912e+21 WFRAX for -1.0302186274693576e+21 frxUSD
- : 2.7689333330248147e+21 WFRAX for -2.749629694578316e+21 FXS
Wrapped Frax
Wrapped Frax Price (WFRAX)
| Date | Market | Type | Price (USD) | Price | WFRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:13 AM | WFRAX / frxUSD | Buy | $0.5168 | 0.5169 frxUSD | 2.00K | 1.04K frxUSD | $1.03K | 0xbe1...d0bc4 |
Mar 19 04:04 AM | WFRAX / FXS | Buy | $0.5128 | 0.9932 FXS | 1.85K | 1.84K FXS | $949.93 | 0x8c3...7321a |
Mar 19 04:04 AM | WFRAX / FXS | Buy | $0.5128 | 0.9932 FXS | 585.89 | 581.93 FXS | $300.43 | 0x8c3...7321a |
Mar 19 04:04 AM | WFRAX / frxUSD | Buy | $0.5160 | 0.5160 frxUSD | 2.56K | 1.32K frxUSD | $1.32K | 0x8c3...7321a |
Mar 19 04:03 AM | WFRAX / FXS | Buy | $0.5127 | 0.9931 FXS | 1.36K | 1.35K FXS | $695.63 | 0xa3a...b56ad |
Mar 19 04:03 AM | WFRAX / frxUSD | Buy | $0.5149 | 0.5150 frxUSD | 2.52K | 1.30K frxUSD | $1.30K | 0xa3a...b56ad |
Mar 19 04:02 AM | WFRAX / FXS | Buy | $0.5122 | 0.9931 FXS | 2.55K | 2.53K FXS | $1.31K | 0x2a8...c3ed8 |
Mar 19 04:02 AM | WFRAX / FXS | Buy | $0.5122 | 0.9931 FXS | 453.11 | 450.00 FXS | $232.10 | 0x2a8...c3ed8 |
Mar 19 04:02 AM | WFRAX / frxUSD | Buy | $0.5139 | 0.5139 frxUSD | 2.00K | 1.03K frxUSD | $1.03K | 0x2a8...c3ed8 |
Mar 19 04:02 AM | WFRAX / FXS | Buy | $0.5107 | 0.9930 FXS | 2.77K | 2.75K FXS | $1.41K | 0xc48...fed10 |
Mar 19 04:02 AM | WFRAX / FXS | Buy | $0.5099 | 0.9930 FXS | 740.88 | 735.70 FXS | $377.80 | 0xc48...fed10 |
Mar 19 04:02 AM | WFRAX / frxUSD | Buy | $0.5131 | 0.5131 frxUSD | 1.50K | 770.63 frxUSD | $768.73 | 0xc48...fed10 |
Mar 19 04:01 AM | WFRAX / frxUSD | Buy | $0.5125 | 0.5125 frxUSD | 2.00K | 1.03K frxUSD | $1.02K | 0x4b8...2d711 |
Mar 19 03:59 AM | WFRAX / frxUSD | Buy | $0.5117 | 0.5117 frxUSD | 2.00K | 1.03K frxUSD | $1.02K | 0x187...90ceb |
Mar 19 03:49 AM | WFRAX / FXS | Buy | $0.5098 | 0.9928 FXS | 1.21K | 1.20K FXS | $616.24 | 0x9c8...31c76 |
Mar 19 03:49 AM | WFRAX / FXS | Buy | $0.5099 | 0.9929 FXS | 8.86K | 8.80K FXS | $4.52K | 0x9c8...31c76 |
Mar 19 03:45 AM | WFRAX / FXS | Buy | $0.5141 | 0.9925 FXS | 2.20K | 2.18K FXS | $1.13K | 0x5c6...7ec64 |
Mar 19 03:45 AM | WFRAX / frxUSD | Buy | $0.5108 | 0.5109 frxUSD | 2.80K | 1.43K frxUSD | $1.43K | 0x5c6...7ec64 |
Mar 19 03:45 AM | WFRAX / frxUSD | Buy | $0.5097 | 0.5098 frxUSD | 2.00K | 1.02K frxUSD | $1.02K | 0x290...021be |
Mar 19 03:45 AM | WFRAX / frxUSD | Buy | $0.5089 | 0.5090 frxUSD | 2.00K | 1.02K frxUSD | $1.02K | 0x57f...03dac |
Mar 19 03:44 AM | WFRAX / frxUSD | Buy | $0.5081 | 0.5082 frxUSD | 2.00K | 1.02K frxUSD | $1.01K | 0x9dd...30187 |
Mar 19 03:44 AM | WFRAX / frxUSD | Buy | $0.5073 | 0.5074 frxUSD | 2.00K | 1.02K frxUSD | $1.01K | 0xdc5...d1360 |
Mar 19 03:44 AM | WFRAX / frxUSD | Buy | $0.5065 | 0.5066 frxUSD | 2.00K | 1.02K frxUSD | $1.01K | 0x0cd...c11bb |
Mar 19 03:40 AM | WFRAX / FXS | Sell | $0.5151 | 0.9923 FXS | 32.12 | 31.87 FXS | $16.54 | 0x5b5...6fd07 |
Mar 19 03:40 AM | WFRAX / FXS | Sell | $0.5152 | 0.9924 FXS | 249.08 | 247.17 FXS | $128.33 | 0x718...d1a0e |
Mar 19 03:40 AM | WFRAX / frxUSD | Buy | $0.5057 | 0.5058 frxUSD | 249.08 | 126.34 frxUSD | $125.96 | 0x718...d1a0e |
Mar 19 03:40 AM | WFRAX / FXS | Sell | $0.5103 | 0.9925 FXS | 1.90K | 1.88K FXS | $968.80 | 0x75d...19741 |
Mar 19 03:40 AM | WFRAX / frxUSD | Buy | $0.5056 | 0.5057 frxUSD | 1.90K | 962.10 frxUSD | $959.84 | 0x75d...19741 |
Mar 19 03:39 AM | WFRAX / frxUSD | Sell | $0.5049 | 0.5049 frxUSD | 5.00K | 2.52K frxUSD | $2.52K | 0x0dc...ed0b6 |
Mar 19 03:39 AM | WFRAX / FXS | Sell | $0.5152 | 0.9924 FXS | 808.60 | 802.44 FXS | $416.59 | 0xafe...ff068 |
Mar 19 03:39 AM | WFRAX / frxUSD | Buy | $0.5068 | 0.5069 frxUSD | 808.60 | 410.97 frxUSD | $409.84 | 0xafe...ff068 |
Mar 19 03:39 AM | WFRAX / frxUSD | Sell | $0.5063 | 0.5066 frxUSD | 2.00K | 1.01K frxUSD | $1.01K | 0x670...1a43d |
Mar 19 03:38 AM | WFRAX / FXS | Sell | $0.5190 | 0.9925 FXS | 1.17K | 1.16K FXS | $607.00 | 0xd6b...46e8a |
Mar 19 03:38 AM | WFRAX / frxUSD | Buy | $0.5071 | 0.5074 frxUSD | 1.17K | 594.90 frxUSD | $593.13 | 0xd6b...46e8a |
Mar 19 03:38 AM | WFRAX / frxUSD | Sell | $0.5069 | 0.5069 frxUSD | 2.00K | 1.01K frxUSD | $1.01K | 0xe63...74fc7 |
Mar 19 03:38 AM | WFRAX / frxUSD | Sell | $0.5075 | 0.5077 frxUSD | 2.00K | 1.01K frxUSD | $1.01K | 0xd3d...17af9 |
Mar 19 03:31 AM | WFRAX / frxUSD | Sell | $0.5083 | 0.5085 frxUSD | 5.00K | 2.54K frxUSD | $2.54K | 0x5f4...aaddc |
Mar 19 03:31 AM | WFRAX / frxUSD | Sell | $0.5103 | 0.5105 frxUSD | 2.00K | 1.02K frxUSD | $1.02K | 0x080...584e9 |
Mar 19 03:29 AM | WFRAX / FXS | Sell | $0.5190 | 0.9926 FXS | 2.38K | 2.36K FXS | $1.23K | 0x659...9faa5 |
Mar 19 03:29 AM | WFRAX / FXS | Sell | $0.5190 | 0.9925 FXS | 336.88 | 334.36 FXS | $174.84 | 0x659...9faa5 |
Mar 19 03:29 AM | WFRAX / frxUSD | Sell | $0.5111 | 0.5113 frxUSD | 2.29K | 1.17K frxUSD | $1.17K | 0x659...9faa5 |
Mar 19 03:26 AM | WFRAX / FXS | Sell | $0.5165 | 0.9926 FXS | 660.00 | 655.13 FXS | $340.87 | 0x779...823dc |
Mar 19 03:26 AM | WFRAX / frxUSD | Sell | $0.5120 | 0.5122 frxUSD | 1.34K | 684.70 frxUSD | $686.11 | 0x779...823dc |
Mar 19 03:25 AM | WFRAX / frxUSD | Sell | $0.5126 | 0.5128 frxUSD | 2.00K | 1.02K frxUSD | $1.03K | 0xf59...c7472 |
Mar 19 03:24 AM | WFRAX / frxUSD | Sell | $0.5135 | 0.5136 frxUSD | 1.45K | 741.03 frxUSD | $742.71 | 0x227...5c037 |
Mar 19 03:23 AM | WFRAX / frxUSD | Sell | $0.5141 | 0.5142 frxUSD | 1.00K | 512.85 frxUSD | $514.10 | 0xd92...cfd59 |
Mar 19 03:22 AM | WFRAX / frxUSD | Sell | $0.5144 | 0.5146 frxUSD | 1.00K | 513.25 frxUSD | $514.37 | 0x050...d53a9 |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5165 | 0.9927 FXS | 2.00K | 1.99K FXS | $1.03K | 0x8b8...4206f |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5166 | 0.9927 FXS | 3.95K | 3.92K FXS | $2.04K | 0xe0f...99315 |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5169 | 0.9928 FXS | 1.05K | 1.04K FXS | $542.12 | 0xe0f...99315 |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5134 | 0.9929 FXS | 1.45K | 1.44K FXS | $742.53 | 0xd6a...e17f3 |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5135 | 0.9930 FXS | 9.09K | 9.02K FXS | $4.67K | 0x570...df469 |
Mar 19 03:21 AM | WFRAX / frxUSD | Buy | $0.5149 | 0.5150 frxUSD | 9.09K | 4.68K frxUSD | $4.68K | 0x570...df469 |
Mar 19 03:21 AM | WFRAX / FXS | Sell | $0.5090 | 0.9933 FXS | 220.89 | 219.39 FXS | $112.43 | 0x81a...2b967 |
Mar 19 03:21 AM | WFRAX / frxUSD | Buy | $0.5111 | 0.5113 frxUSD | 220.89 | 113.27 frxUSD | $112.89 | 0x81a...2b967 |
Mar 19 03:20 AM | WFRAX / FXS | Sell | $0.5090 | 0.9933 FXS | 2.00K | 1.99K FXS | $1.02K | 0x13c...7c89a |
Mar 19 03:16 AM | WFRAX / FXS | Sell | $0.5080 | 0.9931 FXS | 2.00K | 1.99K FXS | $1.02K | 0xb33...4bd6a |
Mar 19 03:16 AM | WFRAX / FXS | Sell | $0.5055 | 0.9934 FXS | 378.07 | 375.57 FXS | $191.10 | 0xc86...49417 |
Mar 19 03:16 AM | WFRAX / frxUSD | Buy | $0.5110 | 0.5112 frxUSD | 378.07 | 193.83 frxUSD | $193.19 | 0xc86...49417 |
Mar 19 03:15 AM | WFRAX / FXS | Sell | $0.5055 | 0.9934 FXS | 4.54K | 4.51K FXS | $2.29K | 0x946...4889f |
Mar 19 03:15 AM | WFRAX / frxUSD | Buy | $0.5109 | 0.5111 frxUSD | 4.54K | 2.32K frxUSD | $2.32K | 0x946...4889f |
Mar 19 03:15 AM | WFRAX / frxUSD | Buy | $0.5090 | 0.5092 frxUSD | 5.00K | 2.55K frxUSD | $2.55K | 0x03d...3238a |
Mar 19 03:13 AM | WFRAX / frxUSD | Buy | $0.5070 | 0.5072 frxUSD | 999.34 | 508.20 frxUSD | $506.66 | 0x51c...c7e25 |
Mar 19 03:13 AM | WFRAX / FXS | Buy | $0.5001 | 0.9937 FXS | 999.76 | 993.42 FXS | $500.00 | 0x51c...c7e25 |
Mar 19 03:13 AM | WFRAX / frxUSD | Buy | $0.5067 | 0.5068 frxUSD | 1.01K | 514.80 frxUSD | $513.35 | 0xc8c...19fd8 |
Mar 19 03:13 AM | WFRAX / frxUSD | Buy | $0.5063 | 0.5064 frxUSD | 2.00K | 1.01K frxUSD | $1.01K | 0x0a8...da5ff |
Mar 19 03:12 AM | WFRAX / FXS | Buy | $0.4997 | 0.9936 FXS | 2.72K | 2.70K FXS | $1.36K | 0x3b1...0a7ea |
Mar 19 03:12 AM | WFRAX / frxUSD | Buy | $0.5054 | 0.5056 frxUSD | 2.32K | 1.17K frxUSD | $1.17K | 0x3b1...0a7ea |
Mar 19 03:12 AM | WFRAX / FXS | Buy | $0.4989 | 0.9935 FXS | 1.02K | 1.01K FXS | $507.40 | 0xb15...4792e |
Mar 19 03:12 AM | WFRAX / frxUSD | Buy | $0.5045 | 0.5047 frxUSD | 799.77 | 404.72 frxUSD | $403.46 | 0x5e5...ed269 |
Mar 19 03:12 AM | WFRAX / FXS | Buy | $0.4989 | 0.9934 FXS | 1.20K | 1.19K FXS | $598.75 | 0x5e5...ed269 |
Mar 19 03:11 AM | WFRAX / frxUSD | Buy | $0.5043 | 0.5044 frxUSD | 999.04 | 505.20 frxUSD | $503.77 | 0x888...219a8 |
Mar 19 03:11 AM | WFRAX / FXS | Buy | $0.4984 | 0.9935 FXS | 1.00K | 993.63 FXS | $498.45 | 0x888...219a8 |
Mar 19 03:11 AM | WFRAX / frxUSD | Buy | $0.5039 | 0.5040 frxUSD | 1.02K | 513.55 frxUSD | $512.11 | 0x4b6...3cb4b |
Mar 19 03:11 AM | WFRAX / frxUSD | Buy | $0.5034 | 0.5036 frxUSD | 2.00K | 1.01K frxUSD | $1.01K | 0x810...067bf |
Mar 19 03:11 AM | WFRAX / FXS | Buy | $0.4983 | 0.9934 FXS | 798.31 | 793.09 FXS | $397.82 | 0xb89...d2a2c |
Mar 19 03:11 AM | WFRAX / frxUSD | Buy | $0.5026 | 0.5028 frxUSD | 1.20K | 604.20 frxUSD | $602.41 | 0xb89...d2a2c |
Mar 19 03:10 AM | WFRAX / FXS | Buy | $0.4981 | 0.9933 FXS | 1.01K | 1.01K FXS | $505.51 | 0xa43...6c42c |
Mar 19 03:10 AM | WFRAX / frxUSD | Buy | $0.5022 | 0.5023 frxUSD | 719.24 | 362.26 frxUSD | $361.22 | 0xdfa...acc3a |
Mar 19 03:10 AM | WFRAX / FXS | Buy | $0.4980 | 0.9933 FXS | 1.28K | 1.27K FXS | $637.07 | 0xdfa...acc3a |
Mar 19 03:10 AM | WFRAX / frxUSD | Buy | $0.5018 | 0.5020 frxUSD | 1.99K | 1.00K frxUSD | $997.79 | 0xfdb...b1b7e |
Mar 19 03:10 AM | WFRAX / FXS | Buy | $0.4976 | 0.9933 FXS | 4.43K | 4.40K FXS | $2.20K | 0xc15...47ded |
Mar 19 03:10 AM | WFRAX / frxUSD | Buy | $0.5010 | 0.5012 frxUSD | 5.42K | 2.72K frxUSD | $2.72K | 0xc15...47ded |
Mar 19 03:09 AM | WFRAX / frxUSD | Buy | $0.4989 | 0.4991 frxUSD | 2.00K | 1.00K frxUSD | $997.79 | 0x372...5130c |
Mar 19 03:09 AM | WFRAX / FXS | Buy | $0.4968 | 0.9931 FXS | 2.00K | 1.98K FXS | $992.52 | 0xe98...9aabc |
Mar 19 03:09 AM | WFRAX / frxUSD | Buy | $0.4982 | 0.4983 frxUSD | 1.01K | 504.98 frxUSD | $503.59 | 0x21f...a63b9 |
Mar 19 03:09 AM | WFRAX / frxUSD | Buy | $0.4979 | 0.4979 frxUSD | 912.30 | 455.47 frxUSD | $454.19 | 0x05b...6a3c5 |
Mar 19 03:09 AM | WFRAX / FXS | Buy | $0.4970 | 0.9931 FXS | 608.31 | 604.16 FXS | $302.33 | 0x05b...6a3c5 |
Mar 19 03:08 AM | WFRAX / frxUSD | Buy | $0.4974 | 0.4976 frxUSD | 2.00K | 997.36 frxUSD | $994.72 | 0x419...f92a6 |
Mar 19 03:07 AM | WFRAX / frxUSD | Buy | $0.4967 | 0.4968 frxUSD | 2.00K | 995.82 frxUSD | $993.45 | 0x3e2...174f9 |
Mar 19 03:07 AM | WFRAX / FXS | Buy | $0.4988 | 0.9931 FXS | 2.00K | 1.98K FXS | $996.29 | 0x60d...0e7e9 |
Mar 19 03:06 AM | WFRAX / frxUSD | Buy | $0.4958 | 0.4960 frxUSD | 2.00K | 994.26 frxUSD | $991.63 | 0x12e...6a8ca |
Mar 19 03:06 AM | WFRAX / frxUSD | Buy | $0.4950 | 0.4953 frxUSD | 1.01K | 501.00 frxUSD | $499.48 | 0x09f...f44d6 |
Mar 19 03:05 AM | WFRAX / FXS | Buy | $0.5001 | 0.9930 FXS | 2.00K | 1.99K FXS | $1.00K | 0xd7a...612c2 |
Mar 19 03:04 AM | WFRAX / FXS | Sell | $0.5005 | 0.9928 FXS | 2.00K | 1.99K FXS | $1.00K | 0x957...65c64 |
Mar 19 03:03 AM | WFRAX / FXS | Sell | $0.5007 | 0.9929 FXS | 4.50K | 4.47K FXS | $2.25K | 0x572...bc2a5 |
Mar 19 03:03 AM | WFRAX / frxUSD | Sell | $0.4948 | 0.4949 frxUSD | 5.50K | 2.72K frxUSD | $2.72K | 0x572...bc2a5 |
Mar 19 03:03 AM | WFRAX / FXS | Sell | $0.5026 | 0.9930 FXS | 160.00 | 158.88 FXS | $80.41 | 0x0bd...aaca7 |
Mar 19 03:03 AM | WFRAX / frxUSD | Sell | $0.4968 | 0.4970 frxUSD | 1.84K | 912.36 frxUSD | $914.06 | 0x0bd...aaca7 |
Mar 19 03:03 AM | WFRAX / frxUSD | Sell | $0.4976 | 0.4977 frxUSD | 580.43 | 288.08 frxUSD | $288.82 | 0xbff...33124 |