WFRAX/FXS Pool
The live WFRAX/FXS price today is $0.5114, with a 24-hour trading volume of $95.26K. This pair has changed -17.13% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5114
- 24h Volume
- $95.26K
- 24h Buy Volume
- $41.71K
- 24h Sell Volume
- $53.55K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 81
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.32%
- 6 Hours
- -13.33%
- 24 Hours
- -17.13%
Tokens in this pool
Wrapped Frax (WFRAX) Frax Share (FXS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/frxUSD on FraxSwapWFRAX/FXS on CurveRecent Transactions
- : 999206407743064900000 WFRAX for -991942654748291600000 FXS
- : 1.999996037966049e+21 WFRAX for -1.9853412674484392e+21 FXS
- : 1.9961266560696834e+21 WFRAX for -1.9813463196587647e+21 FXS
- : -100000000000000000000 WFRAX for 99236040506099900000 FXS
- : -1e+21 WFRAX for 992381622138738200000 FXS
- : -980000000000000000000 WFRAX for 972571418134235800000 FXS
- : -1.02e+21 WFRAX for 1.0123075626316075e+21 FXS
- : -1.02e+21 WFRAX for 1.0123477039467342e+21 FXS
- : -2e+21 WFRAX for 1.9851120264736764e+21 FXS
- : -2.832480563930103e+21 WFRAX for 2.811659724268002e+21 FXS
WFRAX / FXS
WFRAX/FXS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FXS) | WFRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:00 PM | Buy | $0.5114 | 0.9927 | 999.21 | 991.94 | $511.03 | 0x9e3...cde00 |
Mar 19 02:59 PM | Buy | $0.5518 | 0.9926 | 2.00K | 1.99K | $1.10K | 0x7ff...af948 |
Mar 19 02:58 PM | Buy | $0.5481 | 0.9925 | 2.00K | 1.98K | $1.09K | 0xb1e...a0e1b |
Mar 19 01:26 PM | Sell | $0.5518 | 0.9925 | 100.00 | 99.24 | $55.18 | 0x35c...6b54b |
Mar 19 01:21 PM | Sell | $0.5128 | 0.9925 | 1.00K | 992.38 | $512.75 | 0x020...e89fd |
Mar 19 12:24 PM | Sell | $0.5518 | 0.9925 | 980.00 | 972.57 | $540.73 | 0xae2...7ce9f |
Mar 19 12:21 PM | Sell | $0.5150 | 0.9925 | 1.02K | 1.01K | $525.27 | 0x2e2...752d3 |
Mar 19 12:09 PM | Sell | $0.5158 | 0.9926 | 1.02K | 1.01K | $526.16 | 0x5b4...866c1 |
Mar 19 12:05 PM | Sell | $0.5541 | 0.9926 | 2.00K | 1.99K | $1.11K | 0x586...f43a9 |
Mar 19 11:59 AM | Sell | $0.5192 | 0.9927 | 2.83K | 2.81K | $1.47K | 0x152...7a784 |
Mar 19 11:57 AM | Sell | $0.5192 | 0.9928 | 2.00K | 1.99K | $1.04K | 0xac3...9c987 |
Mar 19 11:48 AM | Sell | $0.5190 | 0.9929 | 79.52 | 78.95 | $41.27 | 0x2c0...75759 |
Mar 19 11:47 AM | Sell | $0.5190 | 0.9929 | 1.02K | 1.01K | $529.39 | 0xf77...74f00 |
Mar 19 11:01 AM | Buy | $0.5542 | 0.9929 | 2.43K | 2.41K | $1.34K | 0xfe8...abb6d |
Mar 19 11:00 AM | Buy | $0.5176 | 0.9928 | 2.00K | 1.99K | $1.04K | 0xc71...ffdc2 |
Mar 19 11:00 AM | Buy | $0.5170 | 0.9928 | 176.71 | 175.45 | $91.36 | 0xbe0...48341 |
Mar 19 10:59 AM | Buy | $0.5183 | 0.9927 | 979.95 | 972.91 | $507.95 | 0x7af...043bf |
Mar 19 10:58 AM | Buy | $0.5170 | 0.9927 | 1.02K | 1.01K | $527.45 | 0x147...4977c |
Mar 19 10:32 AM | Sell | $0.5901 | 0.9927 | 1.63K | 1.61K | $959.75 | 0xa2a...fa542 |
Mar 19 10:32 AM | Sell | $0.5519 | 0.9927 | 1.02K | 1.01K | $562.93 | 0x7f2...88127 |
