WFRAX/FXS Pool
The live WFRAX/FXS price today is $0.5197, with a 24-hour trading volume of $83.73K. This pair has changed -16.85% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.5197
- 24h Volume
- $83.73K
- 24h Buy Volume
- $37.44K
- 24h Sell Volume
- $46.29K
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 81
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 2.82%
- 24 Hours
- -16.85%
Tokens in this pool
Wrapped Frax (WFRAX) Frax Share (FXS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : -2.239428040449016e+21 WFRAX for 2.223286211480168e+21 FXS
- : -2.471208898350596e+21 WFRAX for 2.453621081202346e+21 FXS
- : -1.04e+21 WFRAX for 1.0326687173776427e+21 FXS
- : -960000000000000000000 WFRAX for 953269728997402900000 FXS
- : 712384324675633200000 WFRAX for -707534917108949500000 FXS
- : 959737775768430400000 WFRAX for -953173569935125500000 FXS
- : 674229170325104900000 WFRAX for -669596450150732500000 FXS
- : 978801266119934700000 WFRAX for -972044546734589300000 FXS
- : 978623087121920600000 WFRAX for -971830610180611900000 FXS
- : 978498557647826600000 WFRAX for -971669970048210200000 FXS
WFRAX / FXS
WFRAX/FXS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (FXS) | WFRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:50 AM | Sell | $0.5197 | 0.9928 | 2.24K | 2.22K | $1.16K | 0xfb9...413c7 |
Mar 19 08:38 AM | Sell | $0.5205 | 0.9929 | 2.47K | 2.45K | $1.29K | 0x96f...eff3f |
Mar 19 08:38 AM | Sell | $0.5919 | 0.9930 | 1.04K | 1.03K | $615.53 | 0x0be...ac0f0 |
Mar 19 08:37 AM | Sell | $0.5218 | 0.9931 | 960.00 | 953.27 | $500.97 | 0xe36...98000 |
Mar 19 08:21 AM | Buy | $0.5210 | 0.9931 | 712.38 | 707.53 | $371.18 | 0x89b...ef528 |
Mar 19 08:20 AM | Buy | $0.5190 | 0.9931 | 959.74 | 953.17 | $498.15 | 0x248...0a460 |
Mar 19 08:07 AM | Buy | $0.5120 | 0.9930 | 674.23 | 669.60 | $345.18 | 0x25c...27fcb |
Mar 19 08:07 AM | Buy | $0.5190 | 0.9930 | 978.80 | 972.04 | $507.97 | 0xb56...8e19f |
Mar 19 08:06 AM | Buy | $0.5916 | 0.9930 | 978.62 | 971.83 | $579.00 | 0x3d0...70058 |
Mar 19 08:06 AM | Buy | $0.5193 | 0.9929 | 978.50 | 971.67 | $508.11 | 0xd21...1da08 |
Mar 19 07:56 AM | Sell | $0.5137 | 0.9929 | 2.00K | 1.99K | $1.03K | 0x1f4...7347f |
Mar 19 07:53 AM | Sell | $0.5201 | 0.9930 | 980.00 | 973.04 | $509.71 | 0xb3f...2f162 |
Mar 19 07:53 AM | Sell | $0.5129 | 0.9930 | 980.00 | 973.08 | $502.66 | 0x1ed...68567 |
Mar 19 07:49 AM | Sell | $0.5180 | 0.9931 | 231.56 | 229.93 | $119.94 | 0x04d...c566e |
Mar 19 07:48 AM | Sell | $0.5180 | 0.9931 | 960.00 | 953.26 | $497.26 | 0xc17...01a6a |
Mar 19 07:43 AM | Buy | $0.5178 | 0.9931 | 959.78 | 953.23 | $497.00 | 0x3dd...28c86 |
Mar 19 07:42 AM | Buy | $0.5176 | 0.9931 | 959.97 | 953.39 | $496.84 | 0x105...2b5c2 |
Mar 19 07:41 AM | Buy | $0.5167 | 0.9930 | 2.00K | 1.99K | $1.03K | 0x873...6dbb4 |
Mar 19 07:36 AM | Buy | $0.5170 | 0.9930 | 2.00K | 1.99K | $1.03K | 0x65e...cc875 |
Mar 19 07:34 AM | Buy | $0.5140 | 0.9929 | 617.72 | 613.37 | $317.49 | 0x9cd...12b05 |