29,731,927 Pools27,468,346 Tokens

WFRAX/FXS Pool

The live WFRAX/FXS price today is $0.5197, with a 24-hour trading volume of $83.73K. This pair has changed -16.85% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.5197
24h Volume
$83.73K
24h Buy Volume
$37.44K
24h Sell Volume
$46.29K
Liquidity
No data
24h Transactions
176
24h Buys
81
24h Sells
95

Price Changes

5 Minutes
0,00%
1 Hour
-0.25%
6 Hours
2.82%
24 Hours
-16.85%

Tokens in this pool

Wrapped Frax (WFRAX) Frax Share (FXS)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSD

Recent Transactions

  • : -2.239428040449016e+21 WFRAX for 2.223286211480168e+21 FXS
  • : -2.471208898350596e+21 WFRAX for 2.453621081202346e+21 FXS
  • : -1.04e+21 WFRAX for 1.0326687173776427e+21 FXS
  • : -960000000000000000000 WFRAX for 953269728997402900000 FXS
  • : 712384324675633200000 WFRAX for -707534917108949500000 FXS
  • : 959737775768430400000 WFRAX for -953173569935125500000 FXS
  • : 674229170325104900000 WFRAX for -669596450150732500000 FXS
  • : 978801266119934700000 WFRAX for -972044546734589300000 FXS
  • : 978623087121920600000 WFRAX for -971830610180611900000 FXS
  • : 978498557647826600000 WFRAX for -971669970048210200000 FXS

WFRAX / FXS

WFRAX/FXS Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (FXS)WFRAXFXSTotal (USD)TXN
Mar 19 08:50 AM
Sell$0.51970.99282.24K2.22K$1.16K0xfb9...413c7
Mar 19 08:38 AM
Sell$0.52050.99292.47K2.45K$1.29K0x96f...eff3f
Mar 19 08:38 AM
Sell$0.59190.99301.04K1.03K$615.530x0be...ac0f0
Mar 19 08:37 AM
Sell$0.52180.9931960.00953.27$500.970xe36...98000
Mar 19 08:21 AM
Buy$0.52100.9931712.38707.53$371.180x89b...ef528
Mar 19 08:20 AM
Buy$0.51900.9931959.74953.17$498.150x248...0a460
Mar 19 08:07 AM
Buy$0.51200.9930674.23669.60$345.180x25c...27fcb
Mar 19 08:07 AM
Buy$0.51900.9930978.80972.04$507.970xb56...8e19f
Mar 19 08:06 AM
Buy$0.59160.9930978.62971.83$579.000x3d0...70058
Mar 19 08:06 AM
Buy$0.51930.9929978.50971.67$508.110xd21...1da08
Mar 19 07:56 AM
Sell$0.51370.99292.00K1.99K$1.03K0x1f4...7347f
Mar 19 07:53 AM
Sell$0.52010.9930980.00973.04$509.710xb3f...2f162
Mar 19 07:53 AM
Sell$0.51290.9930980.00973.08$502.660x1ed...68567
Mar 19 07:49 AM
Sell$0.51800.9931231.56229.93$119.940x04d...c566e
Mar 19 07:48 AM
Sell$0.51800.9931960.00953.26$497.260xc17...01a6a
Mar 19 07:43 AM
Buy$0.51780.9931959.78953.23$497.000x3dd...28c86
Mar 19 07:42 AM
Buy$0.51760.9931959.97953.39$496.840x105...2b5c2
Mar 19 07:41 AM
Buy$0.51670.99302.00K1.99K$1.03K0x873...6dbb4
Mar 19 07:36 AM
Buy$0.51700.99302.00K1.99K$1.03K0x65e...cc875
Mar 19 07:34 AM
Buy$0.51400.9929617.72613.37$317.490x9cd...12b05