29,728,974 Pools27,462,011 Tokens

Staked Frax USD (sfrxUSD)

The live Staked Frax USD price today is $1.19, with a 24-hour trading volume of $2.46M. sfrxUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.85K
24h Volume
$2.46M
24h Transactions
96

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Frax USD (frxUSD) USDe (USDe) Staked USDe (sUSDe) Savings crvUSD (scrvUSD) dTRINITY USD (dUSD) Staked dUSD (sdUSD)

Liquidity Pools

sfrxUSD/frxUSD on CurvesfrxUSD/USDe on CurvesfrxUSD/sUSDe on CurvesfrxUSD/scrvUSD on CurvedUSD/sfrxUSD on CurvesdUSD/sfrxUSD on Curve

Recent Transactions

  • : -118751207270506410000 sfrxUSD for 140946368935922160000 frxUSD
  • : 118751207270506410000 sfrxUSD for -140983284293051800000 USDe
  • : -18753865555578204000 sfrxUSD for 18192394714401878000 sUSDe
  • : 18753865555578204000 sfrxUSD for -22320631885008404000 dUSD
  • : -9120585822998811000 sfrxUSD for 10825247593673984000 frxUSD
  • : -168090651793099200000 sfrxUSD for 199507031639399600000 frxUSD
  • : 168090651793099200000 sfrxUSD for -200058537677484160000 dUSD
  • : -88463736693034600000 sfrxUSD for 104997716460248560000 frxUSD
  • : 88463736693034600000 sfrxUSD for -105287505333324200000 dUSD
  • : 3.0181966005835137e+21 sfrxUSD for -3.592e+21 dUSD

Staked Frax USD

Staked Frax USD Price (sfrxUSD)

DateMarketTypePrice (USD)PricesfrxUSD2nd ASSETTotalTXN
Mar 19 06:58 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD118.75140.95 frxUSD$140.910x2e7...c3809
Mar 19 06:58 AM
sfrxUSD / USDeBuy$1.191.19 USDe118.75140.98 USDe$140.900x2e7...c3809
Mar 19 06:46 AM
sfrxUSD / sUSDeSell$1.190.9701 sUSDe18.7518.19 sUSDe$22.260xf74...7f6a5
Mar 19 06:46 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD18.7522.32 dUSD$0.000xf74...7f6a5
Mar 19 06:36 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.1210.83 frxUSD$10.820x4d2...8b2f0
Mar 19 06:23 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD168.09199.51 frxUSD$199.480xd9d...7a63c
Mar 19 06:23 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD168.09200.06 dUSD$0.000xd9d...7a63c
Mar 19 06:21 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD88.46105.00 frxUSD$104.980x1bc...61730
Mar 19 06:21 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD88.46105.29 dUSD$0.000x1bc...61730
Mar 19 06:15 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD3.02K3.59K dUSD$0.000x8b2...fd31a
Mar 19 05:58 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD168.44K199.96K frxUSD$199.93K0x5ba...1e15e
Mar 19 05:53 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD500.00593.44 frxUSD$593.410x0d6...193cf
Mar 19 05:34 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD2.62K2.84K scrvUSD$0.000x29a...93780
Mar 19 05:34 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD164.91K195.76K frxUSD$195.75K0x29a...93780
Mar 19 05:22 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD83.73K99.39K frxUSD$99.39K0x798...3a3bf
Mar 19 05:14 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD134.00K159.07K frxUSD$159.06K0x9a6...d9e3b
Mar 19 05:14 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD13.17K14.28K scrvUSD$0.000x9a6...d9e3b
Mar 19 05:08 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD101.96K121.02K frxUSD$121.01K0x796...f3725
Mar 19 05:05 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD188.78K224.11K frxUSD$224.09K0xf2e...99b1e
Mar 19 05:04 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD57.82K68.63K frxUSD$68.62K0xc19...f1776
Mar 19 05:01 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD21.33K25.32K frxUSD$25.32K0x334...278cc
Mar 19 05:00 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD1.78K1.93K scrvUSD$0.000xe72...5fd14
Mar 19 05:00 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD70.69K83.90K frxUSD$83.90K0xe72...5fd14
Mar 19 04:55 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD80.92K96.04K frxUSD$96.03K0x070...f0134
Mar 19 04:50 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD14.28K15.49K scrvUSD$0.000x775...c2cbe
Mar 19 04:50 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD148.57K176.33K frxUSD$176.32K0x775...c2cbe
Mar 19 04:35 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD14.74K15.99K scrvUSD$0.000xf29...dfc90
Mar 19 04:35 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD511.65K607.38K frxUSD$607.32K0xf29...dfc90
Mar 19 04:33 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.17K10.88K frxUSD$10.88K0x1f0...3bd63
Mar 19 04:26 AM
sfrxUSD / dUSDSell$0.001.19 dUSD69.4782.64 dUSD$0.000xe12...55979
Mar 19 04:26 AM
sfrxUSD / sUSDeBuy$1.190.9700 sUSDe69.4767.39 sUSDe$82.460xe12...55979
Mar 19 04:15 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD49.01K58.17K frxUSD$58.17K0xc28...43410
Mar 19 03:58 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD420.40498.94 frxUSD$498.900xf53...7e0f3
Mar 19 03:58 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD420.40500.29 dUSD$0.000xf53...7e0f3
Mar 19 03:57 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD12.7813.85 scrvUSD$0.000xbd8...12bfd
Mar 19 03:50 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD81.58K96.84K frxUSD$96.83K0xcdf...4bf59
Mar 19 02:51 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD420.61455.91 scrvUSD$0.000x206...5e14e
Mar 19 02:51 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD420.61500.53 dUSD$0.000x206...5e14e
Mar 19 02:40 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD154.04166.96 scrvUSD$0.000xa73...322f6
Mar 19 02:40 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD154.04183.30 dUSD$0.000xa73...322f6
Mar 19 02:40 AM
sfrxUSD / dUSDSell$0.001.19 dUSD760.29904.33 dUSD$0.000x9e2...19cc2
Mar 19 02:40 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD760.29824.26 scrvUSD$0.000x9e2...19cc2
Mar 19 02:37 AM
sfrxUSD / USDeSell$1.191.19 USDe68.7781.62 USDe$81.590x36e...07551
Mar 19 02:37 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD68.7781.84 dUSD$0.000x36e...07551
Mar 19 02:37 AM
sfrxUSD / dUSDSell$0.001.19 dUSD403.59480.06 dUSD$0.000xd33...107cd
Mar 19 02:37 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD403.59437.55 scrvUSD$0.000xd33...107cd
Mar 19 02:36 AM
sfrxUSD / dUSDSell$0.001.19 dUSD77.8192.55 dUSD$0.000xcf6...4ffd1
Mar 19 02:36 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD77.8184.35 scrvUSD$0.000xcf6...4ffd1
Mar 19 02:18 AM
sfrxUSD / dUSDSell$0.001.19 dUSD27.0332.16 dUSD$0.000x1e9...37ed9
Mar 19 02:18 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD27.0329.31 scrvUSD$0.000x1e9...37ed9
Mar 19 01:00 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD60.83K72.20K frxUSD$72.17K0x45d...dd7d1
Mar 19 12:54 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD22.00K26.11K frxUSD$26.10K0xd90...70ba6
Mar 18 11:49 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD6.55K7.77K frxUSD$7.77K0x659...39f48
Mar 18 11:49 PM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD6.55K7.10K scrvUSD$0.000x659...39f48
Mar 18 10:47 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD92.89110.24 frxUSD$110.200xd45...13fbf
Mar 18 10:47 PM
sfrxUSD / USDeBuy$1.191.19 USDe92.89110.27 USDe$110.210xd45...13fbf
Mar 18 09:37 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD11.79K13.99K frxUSD$13.99K0x647...5e6ad
Mar 18 09:33 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD8.42K10.00K frxUSD$9.99K0xd08...fcd74
Mar 18 09:27 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD4.85K5.75K frxUSD$5.75K0xd28...d09fb
Mar 18 09:12 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD18.7122.20 frxUSD$22.190x8aa...345fe
Mar 18 07:10 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD1.261.50 frxUSD$1.500x16f...63f98
Mar 18 07:10 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD1.261.50 dUSD$0.000x16f...63f98
Mar 18 07:09 PM
sfrxUSD / USDeSell$1.191.19 USDe1.181.40 USDe$1.400xd06...5465a
Mar 18 07:09 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD1.181.40 dUSD$0.000xd06...5465a
Mar 18 06:40 PM
sfrxUSD / dUSDSell$0.001.19 dUSD15.93K18.96K dUSD$0.000xb25...052c7
Mar 18 06:34 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD96.25114.23 frxUSD$114.210x37a...3e6e3
Mar 18 06:34 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD2.27K2.69K frxUSD$2.69K0xfbb...9fe26
Mar 18 06:34 PM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD2.27K2.46K scrvUSD$0.000xfbb...9fe26
Mar 18 06:00 PM
sfrxUSD / sdUSDSell$0.001.18 sdUSD337.28399.30 sdUSD$0.000xe93...76fb9
Mar 18 06:00 PM
sfrxUSD / USDeBuy$1.191.19 USDe337.28400.11 USDe$400.020xe93...76fb9
Mar 18 05:43 PM
sfrxUSD / USDeSell$1.191.19 USDe310.20367.90 USDe$367.820x222...9f121
Mar 18 05:43 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD310.20369.36 dUSD$0.000x222...9f121
Mar 18 05:43 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD15.20K18.04K frxUSD$18.04K0x222...9f121
Mar 18 05:43 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD15.20K18.10K dUSD$0.000x222...9f121
Mar 18 05:30 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.77K6.84K frxUSD$6.84K0x066...44ade
Mar 18 05:30 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.77K6.86K dUSD$0.000x066...44ade
Mar 18 05:30 PM
sfrxUSD / sdUSDSell$0.001.19 sdUSD115.52137.41 sdUSD$0.000xc8d...d0626
Mar 18 05:30 PM
sfrxUSD / USDeBuy$1.191.19 USDe115.52137.08 USDe$137.060xc8d...d0626
Mar 18 05:26 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.56K6.60K frxUSD$6.59K0x001...4ec50
Mar 18 05:26 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.56K6.61K dUSD$0.000x001...4ec50
Mar 18 05:26 PM
sfrxUSD / dUSDSell$0.001.19 dUSD55.34K65.87K dUSD$0.000x3c8...7c58d
Mar 18 05:22 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.56K6.59K frxUSD$6.59K0x7fe...d5a7a
Mar 18 05:22 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.56K6.62K dUSD$0.000x7fe...d5a7a
Mar 18 05:22 PM
sfrxUSD / dUSDSell$0.001.19 dUSD43.86K52.39K dUSD$0.000x64f...6840d
Mar 18 05:22 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD43.86K52.07K frxUSD$52.06K0x64f...6840d
Mar 18 04:56 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD18.9422.48 frxUSD$22.470xb6e...ccd60
Mar 18 04:52 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD1.02K1.21K frxUSD$1.21K0x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / dUSDBuy$0.001.20 dUSD1.02K1.22K dUSD$0.000x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD1.02K1.22K sdUSD$0.000x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD1.02K1.21K frxUSD$1.21K0x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD3.98K4.73K frxUSD$4.72K0xddd...d1375
Mar 18 04:52 PM
sfrxUSD / dUSDBuy$0.001.20 dUSD3.98K4.77K dUSD$0.000xddd...d1375
Mar 18 03:14 PM
sfrxUSD / dUSDSell$0.001.20 dUSD3.00K3.59K dUSD$0.000x146...8ce7e
Mar 18 02:16 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD10.0011.98 sdUSD$0.000x8d4...e5db3
Mar 18 12:03 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD14.4917.20 frxUSD$17.190x44c...50427
Mar 18 08:19 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD8.359.05 scrvUSD$0.000x1af...6e6e2
Mar 18 07:38 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.1510.86 frxUSD$10.860x9f1...1b1c0
Mar 18 07:18 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD13.89K15.05K scrvUSD$0.000x112...e6511
Mar 18 05:29 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD3.97K4.30K scrvUSD$0.000xb2d...1578d
Mar 18 05:29 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD3.97K4.71K frxUSD$4.71K0xb2d...1578d