Staked Frax USD (sfrxUSD)
The live Staked Frax USD price today is $1.19, with a 24-hour trading volume of $367.25K. sfrxUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.19
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.85K
- 24h Volume
- $367.25K
- 24h Transactions
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax USD (frxUSD) USDe (USDe) Savings crvUSD (scrvUSD) dTRINITY USD (dUSD) Staked dUSD (sdUSD)Liquidity Pools
sfrxUSD/frxUSD on CurvesfrxUSD/USDe on CurvesfrxUSD/scrvUSD on CurvedUSD/sfrxUSD on CurvesdUSD/sfrxUSD on CurveRecent Transactions
- : -420397302450824940000 sfrxUSD for 498943536284220650000 frxUSD
- : 420397302450824940000 sfrxUSD for -500288558250991400000 dUSD
- : -12775401418592719000 sfrxUSD for 13847537095238265000 scrvUSD
- : 8.157583292696904e+22 sfrxUSD for -9.683643347919886e+22 frxUSD
- : -420606338035327400000 sfrxUSD for 455907204531058640000 scrvUSD
- : 420606338035327400000 sfrxUSD for -500527921015313700000 dUSD
- : -154035182928360960000 sfrxUSD for 166964046100086800000 scrvUSD
- : 154035182928360960000 sfrxUSD for -183302366535450130000 dUSD
- : -760288392979748100000 sfrxUSD for 904325173770283100000 dUSD
- : 760288392979748100000 sfrxUSD for -824263194640510200000 scrvUSD
Staked Frax USD
Staked Frax USD Price (sfrxUSD)
| Date | Market | Type | Price (USD) | Price | sfrxUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 03:58 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 420.40 | 498.94 frxUSD | $498.90 | 0xf53...7e0f3 |
Mar 19 03:58 AM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 420.40 | 500.29 dUSD | $0.00 | 0xf53...7e0f3 |
Mar 19 03:57 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 12.78 | 13.85 scrvUSD | $0.00 | 0xbd8...12bfd |
Mar 19 03:50 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 81.58K | 96.84K frxUSD | $96.83K | 0xcdf...4bf59 |
Mar 19 02:51 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 420.61 | 455.91 scrvUSD | $0.00 | 0x206...5e14e |
Mar 19 02:51 AM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 420.61 | 500.53 dUSD | $0.00 | 0x206...5e14e |
Mar 19 02:40 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 154.04 | 166.96 scrvUSD | $0.00 | 0xa73...322f6 |
Mar 19 02:40 AM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 154.04 | 183.30 dUSD | $0.00 | 0xa73...322f6 |
Mar 19 02:40 AM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 760.29 | 904.33 dUSD | $0.00 | 0x9e2...19cc2 |
Mar 19 02:40 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 760.29 | 824.26 scrvUSD | $0.00 | 0x9e2...19cc2 |
Mar 19 02:37 AM | sfrxUSD / USDe | Sell | $1.19 | 1.19 USDe | 68.77 | 81.62 USDe | $81.59 | 0x36e...07551 |
Mar 19 02:37 AM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 68.77 | 81.84 dUSD | $0.00 | 0x36e...07551 |
Mar 19 02:37 AM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 403.59 | 480.06 dUSD | $0.00 | 0xd33...107cd |
Mar 19 02:37 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 403.59 | 437.55 scrvUSD | $0.00 | 0xd33...107cd |
Mar 19 02:36 AM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 77.81 | 92.55 dUSD | $0.00 | 0xcf6...4ffd1 |
Mar 19 02:36 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 77.81 | 84.35 scrvUSD | $0.00 | 0xcf6...4ffd1 |
Mar 19 02:18 AM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 27.03 | 32.16 dUSD | $0.00 | 0x1e9...37ed9 |
Mar 19 02:18 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 27.03 | 29.31 scrvUSD | $0.00 | 0x1e9...37ed9 |
Mar 19 01:00 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 60.83K | 72.20K frxUSD | $72.17K | 0x45d...dd7d1 |
Mar 19 12:54 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 22.00K | 26.11K frxUSD | $26.10K | 0xd90...70ba6 |
Mar 18 11:49 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 6.55K | 7.77K frxUSD | $7.77K | 0x659...39f48 |
Mar 18 11:49 PM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 6.55K | 7.10K scrvUSD | $0.00 | 0x659...39f48 |
Mar 18 10:47 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 92.89 | 110.24 frxUSD | $110.20 | 0xd45...13fbf |
Mar 18 10:47 PM | sfrxUSD / USDe | Buy | $1.19 | 1.19 USDe | 92.89 | 110.27 USDe | $110.21 | 0xd45...13fbf |
Mar 18 09:37 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 11.79K | 13.99K frxUSD | $13.99K | 0x647...5e6ad |
Mar 18 09:33 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 8.42K | 10.00K frxUSD | $9.99K | 0xd08...fcd74 |
Mar 18 09:27 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 4.85K | 5.75K frxUSD | $5.75K | 0xd28...d09fb |
Mar 18 09:12 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 18.71 | 22.20 frxUSD | $22.19 | 0x8aa...345fe |
Mar 18 07:10 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 1.26 | 1.50 frxUSD | $1.50 | 0x16f...63f98 |
Mar 18 07:10 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 1.26 | 1.50 dUSD | $0.00 | 0x16f...63f98 |
Mar 18 07:09 PM | sfrxUSD / USDe | Sell | $1.19 | 1.19 USDe | 1.18 | 1.40 USDe | $1.40 | 0xd06...5465a |
Mar 18 07:09 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 1.18 | 1.40 dUSD | $0.00 | 0xd06...5465a |
Mar 18 06:40 PM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 15.93K | 18.96K dUSD | $0.00 | 0xb25...052c7 |
Mar 18 06:34 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 96.25 | 114.23 frxUSD | $114.21 | 0x37a...3e6e3 |
Mar 18 06:34 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 2.27K | 2.69K frxUSD | $2.69K | 0xfbb...9fe26 |
Mar 18 06:34 PM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 2.27K | 2.46K scrvUSD | $0.00 | 0xfbb...9fe26 |
Mar 18 06:00 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.18 sdUSD | 337.28 | 399.30 sdUSD | $0.00 | 0xe93...76fb9 |
Mar 18 06:00 PM | sfrxUSD / USDe | Buy | $1.19 | 1.19 USDe | 337.28 | 400.11 USDe | $400.02 | 0xe93...76fb9 |
Mar 18 05:43 PM | sfrxUSD / USDe | Sell | $1.19 | 1.19 USDe | 310.20 | 367.90 USDe | $367.82 | 0x222...9f121 |
Mar 18 05:43 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 310.20 | 369.36 dUSD | $0.00 | 0x222...9f121 |
Mar 18 05:43 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 15.20K | 18.04K frxUSD | $18.04K | 0x222...9f121 |
Mar 18 05:43 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 15.20K | 18.10K dUSD | $0.00 | 0x222...9f121 |
Mar 18 05:30 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 5.77K | 6.84K frxUSD | $6.84K | 0x066...44ade |
Mar 18 05:30 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 5.77K | 6.86K dUSD | $0.00 | 0x066...44ade |
Mar 18 05:30 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.19 sdUSD | 115.52 | 137.41 sdUSD | $0.00 | 0xc8d...d0626 |
Mar 18 05:30 PM | sfrxUSD / USDe | Buy | $1.19 | 1.19 USDe | 115.52 | 137.08 USDe | $137.06 | 0xc8d...d0626 |
Mar 18 05:26 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 5.56K | 6.60K frxUSD | $6.59K | 0x001...4ec50 |
Mar 18 05:26 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 5.56K | 6.61K dUSD | $0.00 | 0x001...4ec50 |
Mar 18 05:26 PM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 55.34K | 65.87K dUSD | $0.00 | 0x3c8...7c58d |
Mar 18 05:22 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 5.56K | 6.59K frxUSD | $6.59K | 0x7fe...d5a7a |
Mar 18 05:22 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.19 dUSD | 5.56K | 6.62K dUSD | $0.00 | 0x7fe...d5a7a |
Mar 18 05:22 PM | sfrxUSD / dUSD | Sell | $0.00 | 1.19 dUSD | 43.86K | 52.39K dUSD | $0.00 | 0x64f...6840d |
Mar 18 05:22 PM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 43.86K | 52.07K frxUSD | $52.06K | 0x64f...6840d |
Mar 18 04:56 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 18.94 | 22.48 frxUSD | $22.47 | 0xb6e...ccd60 |
Mar 18 04:52 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 1.02K | 1.21K frxUSD | $1.21K | 0x0a7...0d884 |
Mar 18 04:52 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.20 dUSD | 1.02K | 1.22K dUSD | $0.00 | 0x0a7...0d884 |
Mar 18 04:52 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.20 sdUSD | 1.02K | 1.22K sdUSD | $0.00 | 0x0a7...0d884 |
Mar 18 04:52 PM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 1.02K | 1.21K frxUSD | $1.21K | 0x0a7...0d884 |
Mar 18 04:52 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 3.98K | 4.73K frxUSD | $4.72K | 0xddd...d1375 |
Mar 18 04:52 PM | sfrxUSD / dUSD | Buy | $0.00 | 1.20 dUSD | 3.98K | 4.77K dUSD | $0.00 | 0xddd...d1375 |
Mar 18 03:14 PM | sfrxUSD / dUSD | Sell | $0.00 | 1.20 dUSD | 3.00K | 3.59K dUSD | $0.00 | 0x146...8ce7e |
Mar 18 02:16 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.20 sdUSD | 10.00 | 11.98 sdUSD | $0.00 | 0x8d4...e5db3 |
Mar 18 12:03 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 14.49 | 17.20 frxUSD | $17.19 | 0x44c...50427 |
Mar 18 08:19 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 8.35 | 9.05 scrvUSD | $0.00 | 0x1af...6e6e2 |
Mar 18 07:38 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 9.15 | 10.86 frxUSD | $10.86 | 0x9f1...1b1c0 |
Mar 18 07:18 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 13.89K | 15.05K scrvUSD | $0.00 | 0x112...e6511 |
Mar 18 05:29 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 3.97K | 4.30K scrvUSD | $0.00 | 0xb2d...1578d |
Mar 18 05:29 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 3.97K | 4.71K frxUSD | $4.71K | 0xb2d...1578d |
Mar 18 05:04 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 7.37 | 8.74 frxUSD | $8.74 | 0x95a...48eda |
Mar 18 04:34 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 1.87K | 2.03K scrvUSD | $0.00 | 0x8ae...a7712 |
Mar 18 04:32 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 21.52K | 25.55K frxUSD | $25.55K | 0x9de...93c7c |
Mar 18 04:30 AM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 2.13K | 2.31K scrvUSD | $0.00 | 0x3be...daa7c |
Mar 18 04:30 AM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 2.13K | 2.53K frxUSD | $2.53K | 0x3be...daa7c |
Mar 18 04:30 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 21.56K | 23.38K scrvUSD | $0.00 | 0x523...844c3 |
Mar 18 02:31 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 9.13 | 10.84 frxUSD | $10.84 | 0x839...3adc7 |
Mar 17 11:56 PM | sfrxUSD / frxUSD | Sell | $0.00 | 1.19 frxUSD | 8.33 | 9.88 frxUSD | $0.00 | 0xd76...45a82 |
Mar 17 11:32 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.20 sdUSD | 81.17 | 97.31 sdUSD | $0.00 | 0x9c1...3bcfb |
Mar 17 11:32 PM | sfrxUSD / USDe | Buy | $1.19 | 1.19 USDe | 81.17 | 96.28 USDe | $96.28 | 0x9c1...3bcfb |
Mar 17 11:15 PM | sfrxUSD / USDe | Sell | $1.19 | 1.19 USDe | 210.97 | 250.25 USDe | $250.24 | 0xc92...8be81 |
Mar 17 11:15 PM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 210.97 | 228.70 scrvUSD | $0.00 | 0xc92...8be81 |
Mar 17 11:11 PM | sfrxUSD / sdUSD | Sell | $0.00 | 1.20 sdUSD | 53.48 | 64.14 sdUSD | $0.00 | 0x1b1...22a67 |
Mar 17 11:11 PM | sfrxUSD / sUSDe | Buy | $1.19 | 0.9696 sUSDe | 53.48 | 51.85 sUSDe | $63.44 | 0x1b1...22a67 |
Mar 17 10:20 PM | sfrxUSD / USDe | Buy | $1.19 | 1.19 USDe | 35.00 | 41.53 USDe | $41.54 | 0x7b8...39a12 |
Mar 17 10:17 PM | sfrxUSD / frxUSD | Sell | $0.00 | 1.19 frxUSD | 973.90 | 1.16K frxUSD | $0.00 | 0x6e4...0a83e |
Mar 17 09:12 PM | sfrxUSD / frxUSD | Sell | $0.00 | 1.19 frxUSD | 9.21 | 10.93 frxUSD | $0.00 | 0xb36...6701c |
Mar 17 06:51 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 500.00 | 593.33 frxUSD | $593.29 | 0x1e4...187c2 |
Mar 17 06:10 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 9.07 | 10.76 frxUSD | $10.76 | 0x778...847a2 |
Mar 17 05:59 PM | sfrxUSD / sUSDe | Sell | $1.19 | 0.9695 sUSDe | 84.24 | 81.67 sUSDe | $99.93 | 0xa6f...3f961 |
Mar 17 05:16 PM | sfrxUSD / dUSD | Sell | $0.00 | 1.20 dUSD | 4.21K | 5.05K dUSD | $0.00 | 0x266...028a5 |
Mar 17 04:52 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 14.19 | 16.84 frxUSD | $16.84 | 0xf1d...2af72 |
Mar 17 03:52 PM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 4.25K | 5.04K frxUSD | $5.04K | 0x437...a9118 |
Mar 17 03:50 PM | sfrxUSD / frxUSD | Buy | $1.19 | 1.19 frxUSD | 4.16K | 4.94K frxUSD | $4.94K | 0x9f0...d9f77 |
Mar 17 03:00 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 15.74 | 18.68 frxUSD | $18.68 | 0x644...263dc |
Mar 17 02:58 PM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 1.89K | 2.05K scrvUSD | $0.00 | 0x0c2...216d3 |
Mar 17 02:58 PM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 15.01K | 17.81K frxUSD | $17.81K | 0x0c2...216d3 |
Mar 17 01:39 PM | sfrxUSD / scrvUSD | Sell | $0.00 | 1.08 scrvUSD | 1.02K | 1.10K scrvUSD | $0.00 | 0x3bd...327b9 |
Mar 17 01:39 PM | sfrxUSD / sdUSD | Buy | $0.00 | 1.20 sdUSD | 1.02K | 1.22K sdUSD | $0.00 | 0x3bd...327b9 |
Mar 17 11:48 AM | sfrxUSD / dUSD | Sell | $0.00 | 1.20 dUSD | 265.21 | 318.00 dUSD | $0.00 | 0x188...b5518 |
Mar 17 11:48 AM | sfrxUSD / scrvUSD | Buy | $0.00 | 1.08 scrvUSD | 265.21 | 287.52 scrvUSD | $0.00 | 0x188...b5518 |
Mar 17 11:47 AM | sfrxUSD / frxUSD | Sell | $1.19 | 1.19 frxUSD | 2.48K | 2.94K frxUSD | $2.94K | 0x611...ead61 |
