29,716,059 Pools27,448,013 Tokens

Staked Frax USD (sfrxUSD)

The live Staked Frax USD price today is $1.19, with a 24-hour trading volume of $367.25K. sfrxUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.19
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.85K
24h Volume
$367.25K
24h Transactions
74

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Frax USD (frxUSD) USDe (USDe) Savings crvUSD (scrvUSD) dTRINITY USD (dUSD) Staked dUSD (sdUSD)

Liquidity Pools

sfrxUSD/frxUSD on CurvesfrxUSD/USDe on CurvesfrxUSD/scrvUSD on CurvedUSD/sfrxUSD on CurvesdUSD/sfrxUSD on Curve

Recent Transactions

  • : -420397302450824940000 sfrxUSD for 498943536284220650000 frxUSD
  • : 420397302450824940000 sfrxUSD for -500288558250991400000 dUSD
  • : -12775401418592719000 sfrxUSD for 13847537095238265000 scrvUSD
  • : 8.157583292696904e+22 sfrxUSD for -9.683643347919886e+22 frxUSD
  • : -420606338035327400000 sfrxUSD for 455907204531058640000 scrvUSD
  • : 420606338035327400000 sfrxUSD for -500527921015313700000 dUSD
  • : -154035182928360960000 sfrxUSD for 166964046100086800000 scrvUSD
  • : 154035182928360960000 sfrxUSD for -183302366535450130000 dUSD
  • : -760288392979748100000 sfrxUSD for 904325173770283100000 dUSD
  • : 760288392979748100000 sfrxUSD for -824263194640510200000 scrvUSD

Staked Frax USD

Staked Frax USD Price (sfrxUSD)

DateMarketTypePrice (USD)PricesfrxUSD2nd ASSETTotalTXN
Mar 19 03:58 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD420.40498.94 frxUSD$498.900xf53...7e0f3
Mar 19 03:58 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD420.40500.29 dUSD$0.000xf53...7e0f3
Mar 19 03:57 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD12.7813.85 scrvUSD$0.000xbd8...12bfd
Mar 19 03:50 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD81.58K96.84K frxUSD$96.83K0xcdf...4bf59
Mar 19 02:51 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD420.61455.91 scrvUSD$0.000x206...5e14e
Mar 19 02:51 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD420.61500.53 dUSD$0.000x206...5e14e
Mar 19 02:40 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD154.04166.96 scrvUSD$0.000xa73...322f6
Mar 19 02:40 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD154.04183.30 dUSD$0.000xa73...322f6
Mar 19 02:40 AM
sfrxUSD / dUSDSell$0.001.19 dUSD760.29904.33 dUSD$0.000x9e2...19cc2
Mar 19 02:40 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD760.29824.26 scrvUSD$0.000x9e2...19cc2
Mar 19 02:37 AM
sfrxUSD / USDeSell$1.191.19 USDe68.7781.62 USDe$81.590x36e...07551
Mar 19 02:37 AM
sfrxUSD / dUSDBuy$0.001.19 dUSD68.7781.84 dUSD$0.000x36e...07551
Mar 19 02:37 AM
sfrxUSD / dUSDSell$0.001.19 dUSD403.59480.06 dUSD$0.000xd33...107cd
Mar 19 02:37 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD403.59437.55 scrvUSD$0.000xd33...107cd
Mar 19 02:36 AM
sfrxUSD / dUSDSell$0.001.19 dUSD77.8192.55 dUSD$0.000xcf6...4ffd1
Mar 19 02:36 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD77.8184.35 scrvUSD$0.000xcf6...4ffd1
Mar 19 02:18 AM
sfrxUSD / dUSDSell$0.001.19 dUSD27.0332.16 dUSD$0.000x1e9...37ed9
Mar 19 02:18 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD27.0329.31 scrvUSD$0.000x1e9...37ed9
Mar 19 01:00 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD60.83K72.20K frxUSD$72.17K0x45d...dd7d1
Mar 19 12:54 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD22.00K26.11K frxUSD$26.10K0xd90...70ba6
Mar 18 11:49 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD6.55K7.77K frxUSD$7.77K0x659...39f48
Mar 18 11:49 PM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD6.55K7.10K scrvUSD$0.000x659...39f48
Mar 18 10:47 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD92.89110.24 frxUSD$110.200xd45...13fbf
Mar 18 10:47 PM
sfrxUSD / USDeBuy$1.191.19 USDe92.89110.27 USDe$110.210xd45...13fbf
Mar 18 09:37 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD11.79K13.99K frxUSD$13.99K0x647...5e6ad
Mar 18 09:33 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD8.42K10.00K frxUSD$9.99K0xd08...fcd74
Mar 18 09:27 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD4.85K5.75K frxUSD$5.75K0xd28...d09fb
Mar 18 09:12 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD18.7122.20 frxUSD$22.190x8aa...345fe
Mar 18 07:10 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD1.261.50 frxUSD$1.500x16f...63f98
Mar 18 07:10 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD1.261.50 dUSD$0.000x16f...63f98
Mar 18 07:09 PM
sfrxUSD / USDeSell$1.191.19 USDe1.181.40 USDe$1.400xd06...5465a
Mar 18 07:09 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD1.181.40 dUSD$0.000xd06...5465a
Mar 18 06:40 PM
sfrxUSD / dUSDSell$0.001.19 dUSD15.93K18.96K dUSD$0.000xb25...052c7
Mar 18 06:34 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD96.25114.23 frxUSD$114.210x37a...3e6e3
Mar 18 06:34 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD2.27K2.69K frxUSD$2.69K0xfbb...9fe26
Mar 18 06:34 PM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD2.27K2.46K scrvUSD$0.000xfbb...9fe26
Mar 18 06:00 PM
sfrxUSD / sdUSDSell$0.001.18 sdUSD337.28399.30 sdUSD$0.000xe93...76fb9
Mar 18 06:00 PM
sfrxUSD / USDeBuy$1.191.19 USDe337.28400.11 USDe$400.020xe93...76fb9
Mar 18 05:43 PM
sfrxUSD / USDeSell$1.191.19 USDe310.20367.90 USDe$367.820x222...9f121
Mar 18 05:43 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD310.20369.36 dUSD$0.000x222...9f121
Mar 18 05:43 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD15.20K18.04K frxUSD$18.04K0x222...9f121
Mar 18 05:43 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD15.20K18.10K dUSD$0.000x222...9f121
Mar 18 05:30 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.77K6.84K frxUSD$6.84K0x066...44ade
Mar 18 05:30 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.77K6.86K dUSD$0.000x066...44ade
Mar 18 05:30 PM
sfrxUSD / sdUSDSell$0.001.19 sdUSD115.52137.41 sdUSD$0.000xc8d...d0626
Mar 18 05:30 PM
sfrxUSD / USDeBuy$1.191.19 USDe115.52137.08 USDe$137.060xc8d...d0626
Mar 18 05:26 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.56K6.60K frxUSD$6.59K0x001...4ec50
Mar 18 05:26 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.56K6.61K dUSD$0.000x001...4ec50
Mar 18 05:26 PM
sfrxUSD / dUSDSell$0.001.19 dUSD55.34K65.87K dUSD$0.000x3c8...7c58d
Mar 18 05:22 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD5.56K6.59K frxUSD$6.59K0x7fe...d5a7a
Mar 18 05:22 PM
sfrxUSD / dUSDBuy$0.001.19 dUSD5.56K6.62K dUSD$0.000x7fe...d5a7a
Mar 18 05:22 PM
sfrxUSD / dUSDSell$0.001.19 dUSD43.86K52.39K dUSD$0.000x64f...6840d
Mar 18 05:22 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD43.86K52.07K frxUSD$52.06K0x64f...6840d
Mar 18 04:56 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD18.9422.48 frxUSD$22.470xb6e...ccd60
Mar 18 04:52 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD1.02K1.21K frxUSD$1.21K0x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / dUSDBuy$0.001.20 dUSD1.02K1.22K dUSD$0.000x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD1.02K1.22K sdUSD$0.000x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD1.02K1.21K frxUSD$1.21K0x0a7...0d884
Mar 18 04:52 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD3.98K4.73K frxUSD$4.72K0xddd...d1375
Mar 18 04:52 PM
sfrxUSD / dUSDBuy$0.001.20 dUSD3.98K4.77K dUSD$0.000xddd...d1375
Mar 18 03:14 PM
sfrxUSD / dUSDSell$0.001.20 dUSD3.00K3.59K dUSD$0.000x146...8ce7e
Mar 18 02:16 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD10.0011.98 sdUSD$0.000x8d4...e5db3
Mar 18 12:03 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD14.4917.20 frxUSD$17.190x44c...50427
Mar 18 08:19 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD8.359.05 scrvUSD$0.000x1af...6e6e2
Mar 18 07:38 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.1510.86 frxUSD$10.860x9f1...1b1c0
Mar 18 07:18 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD13.89K15.05K scrvUSD$0.000x112...e6511
Mar 18 05:29 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD3.97K4.30K scrvUSD$0.000xb2d...1578d
Mar 18 05:29 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD3.97K4.71K frxUSD$4.71K0xb2d...1578d
Mar 18 05:04 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD7.378.74 frxUSD$8.740x95a...48eda
Mar 18 04:34 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD1.87K2.03K scrvUSD$0.000x8ae...a7712
Mar 18 04:32 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD21.52K25.55K frxUSD$25.55K0x9de...93c7c
Mar 18 04:30 AM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD2.13K2.31K scrvUSD$0.000x3be...daa7c
Mar 18 04:30 AM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD2.13K2.53K frxUSD$2.53K0x3be...daa7c
Mar 18 04:30 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD21.56K23.38K scrvUSD$0.000x523...844c3
Mar 18 02:31 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.1310.84 frxUSD$10.840x839...3adc7
Mar 17 11:56 PM
sfrxUSD / frxUSDSell$0.001.19 frxUSD8.339.88 frxUSD$0.000xd76...45a82
Mar 17 11:32 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD81.1797.31 sdUSD$0.000x9c1...3bcfb
Mar 17 11:32 PM
sfrxUSD / USDeBuy$1.191.19 USDe81.1796.28 USDe$96.280x9c1...3bcfb
Mar 17 11:15 PM
sfrxUSD / USDeSell$1.191.19 USDe210.97250.25 USDe$250.240xc92...8be81
Mar 17 11:15 PM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD210.97228.70 scrvUSD$0.000xc92...8be81
Mar 17 11:11 PM
sfrxUSD / sdUSDSell$0.001.20 sdUSD53.4864.14 sdUSD$0.000x1b1...22a67
Mar 17 11:11 PM
sfrxUSD / sUSDeBuy$1.190.9696 sUSDe53.4851.85 sUSDe$63.440x1b1...22a67
Mar 17 10:20 PM
sfrxUSD / USDeBuy$1.191.19 USDe35.0041.53 USDe$41.540x7b8...39a12
Mar 17 10:17 PM
sfrxUSD / frxUSDSell$0.001.19 frxUSD973.901.16K frxUSD$0.000x6e4...0a83e
Mar 17 09:12 PM
sfrxUSD / frxUSDSell$0.001.19 frxUSD9.2110.93 frxUSD$0.000xb36...6701c
Mar 17 06:51 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD500.00593.33 frxUSD$593.290x1e4...187c2
Mar 17 06:10 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD9.0710.76 frxUSD$10.760x778...847a2
Mar 17 05:59 PM
sfrxUSD / sUSDeSell$1.190.9695 sUSDe84.2481.67 sUSDe$99.930xa6f...3f961
Mar 17 05:16 PM
sfrxUSD / dUSDSell$0.001.20 dUSD4.21K5.05K dUSD$0.000x266...028a5
Mar 17 04:52 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD14.1916.84 frxUSD$16.840xf1d...2af72
Mar 17 03:52 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD4.25K5.04K frxUSD$5.04K0x437...a9118
Mar 17 03:50 PM
sfrxUSD / frxUSDBuy$1.191.19 frxUSD4.16K4.94K frxUSD$4.94K0x9f0...d9f77
Mar 17 03:00 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD15.7418.68 frxUSD$18.680x644...263dc
Mar 17 02:58 PM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD1.89K2.05K scrvUSD$0.000x0c2...216d3
Mar 17 02:58 PM
sfrxUSD / frxUSDSell$1.191.19 frxUSD15.01K17.81K frxUSD$17.81K0x0c2...216d3
Mar 17 01:39 PM
sfrxUSD / scrvUSDSell$0.001.08 scrvUSD1.02K1.10K scrvUSD$0.000x3bd...327b9
Mar 17 01:39 PM
sfrxUSD / sdUSDBuy$0.001.20 sdUSD1.02K1.22K sdUSD$0.000x3bd...327b9
Mar 17 11:48 AM
sfrxUSD / dUSDSell$0.001.20 dUSD265.21318.00 dUSD$0.000x188...b5518
Mar 17 11:48 AM
sfrxUSD / scrvUSDBuy$0.001.08 scrvUSD265.21287.52 scrvUSD$0.000x188...b5518
Mar 17 11:47 AM
sfrxUSD / frxUSDSell$1.191.19 frxUSD2.48K2.94K frxUSD$2.94K0x611...ead61