29,769,350 Pools27,500,689 Tokens

sfrxUSD/frxUSD Pool

The live sfrxUSD/frxUSD price today is $1.19, with a 24-hour trading volume of $1.18M. This pair has changed 0.05% in the last 24 hours on Ethereum via Curve.

Pool Statistics

Price (USD)
$1.19
24h Volume
$1.18M
24h Buy Volume
$804.15K
24h Sell Volume
$379.47K
Liquidity
No data
24h Transactions
37
24h Buys
9
24h Sells
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
0.05%

Tokens in this pool

Staked Frax USD (sfrxUSD) Frax USD (frxUSD)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDT

Other Pools Trading sfrxUSD (Staked Frax USD)

sfrxUSD/USDe on CurvesfrxUSD/sUSDe on CurvesfrxUSD/scrvUSD on Curve

Recent Transactions

  • : -13129948813207521000 sfrxUSD for 15584899148601528000 frxUSD
  • : -13050153044976202000 sfrxUSD for 15490065728216089000 frxUSD
  • : 252695184752146680000 sfrxUSD for -300000000000000000000 frxUSD
  • : -16115806637598650000 sfrxUSD for 19128807413608063000 frxUSD
  • : -29603191798422667000 sfrxUSD for 35137545055864540000 frxUSD
  • : -50268090000000000000 sfrxUSD for 59664689837255380000 frxUSD
  • : -12624643597787132000 sfrxUSD for 14984444144349532000 frxUSD
  • : -5.277775486515578e+21 sfrxUSD for 6.264257558949109e+21 frxUSD
  • : -118751207270506410000 sfrxUSD for 140946368935922160000 frxUSD
  • : -9120585822998811000 sfrxUSD for 10825247593673984000 frxUSD

sfrxUSD / frxUSD

sfrxUSD/frxUSD Price on Curve (Ethereum)

DateTypePrice (USD)Price (frxUSD)sfrxUSDfrxUSDTotal (USD)TXN
Mar 19 07:13 PM
Sell$1.191.1913.1315.58$15.580xb7d...2765e
Mar 19 05:37 PM
Sell$1.191.1913.0515.49$15.490xc8c...38205
Mar 19 05:30 PM
Buy$1.191.19252.70300.00$299.970x105...4deb0
Mar 19 04:44 PM
Sell$1.191.1916.1219.13$19.130xda0...613e3
Mar 19 03:18 PM
Sell$1.191.1929.6035.14$35.140x78e...0249a
Mar 19 11:29 AM
Sell$1.151.1950.2759.66$58.020x5e9...8a4c1
Mar 19 09:47 AM
Sell$1.191.1912.6214.98$14.980x167...0727e
Mar 19 08:23 AM
Sell$1.191.195.28K6.26K$6.26K0x72c...b0fbe
Mar 19 06:58 AM
Sell$1.191.19118.75140.95$140.910x2e7...c3809
Mar 19 06:36 AM
Sell$1.191.199.1210.83$10.820x4d2...8b2f0
Mar 19 06:23 AM
Sell$1.191.19168.09199.51$199.480xd9d...7a63c
Mar 19 06:21 AM
Sell$1.191.1988.46105.00$104.980x1bc...61730
Mar 19 05:58 AM
Buy$1.191.19168.44K199.96K$199.93K0x5ba...1e15e
Mar 19 05:53 AM
Sell$1.191.19500.00593.44$593.410x0d6...193cf
Mar 19 05:34 AM
Buy$1.191.19164.91K195.76K$195.75K0x29a...93780
Mar 19 05:22 AM
Buy$1.191.1983.73K99.39K$99.39K0x798...3a3bf
Mar 19 05:14 AM
Buy$1.191.19134.00K159.07K$159.06K0x9a6...d9e3b
Mar 19 05:08 AM
Sell$1.191.19101.96K121.02K$121.01K0x796...f3725
Mar 19 05:05 AM
Buy$1.191.19188.78K224.11K$224.09K0xf2e...99b1e
Mar 19 05:04 AM
Sell$1.191.1957.82K68.63K$68.62K0xc19...f1776