sfrxUSD/frxUSD Pool
The live sfrxUSD/frxUSD price today is $1.19, with a 24-hour trading volume of $1.18M. This pair has changed 0.05% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $1.18M
- 24h Buy Volume
- $804.15K
- 24h Sell Volume
- $379.47K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 9
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.05%
Tokens in this pool
Staked Frax USD (sfrxUSD) Frax USD (frxUSD)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading sfrxUSD (Staked Frax USD)
sfrxUSD/USDe on CurvesfrxUSD/sUSDe on CurvesfrxUSD/scrvUSD on CurveRecent Transactions
- : -13129948813207521000 sfrxUSD for 15584899148601528000 frxUSD
- : -13050153044976202000 sfrxUSD for 15490065728216089000 frxUSD
- : 252695184752146680000 sfrxUSD for -300000000000000000000 frxUSD
- : -16115806637598650000 sfrxUSD for 19128807413608063000 frxUSD
- : -29603191798422667000 sfrxUSD for 35137545055864540000 frxUSD
- : -50268090000000000000 sfrxUSD for 59664689837255380000 frxUSD
- : -12624643597787132000 sfrxUSD for 14984444144349532000 frxUSD
- : -5.277775486515578e+21 sfrxUSD for 6.264257558949109e+21 frxUSD
- : -118751207270506410000 sfrxUSD for 140946368935922160000 frxUSD
- : -9120585822998811000 sfrxUSD for 10825247593673984000 frxUSD
sfrxUSD / frxUSD
sfrxUSD/frxUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxUSD) | sfrxUSD | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:13 PM | Sell | $1.19 | 1.19 | 13.13 | 15.58 | $15.58 | 0xb7d...2765e |
Mar 19 05:37 PM | Sell | $1.19 | 1.19 | 13.05 | 15.49 | $15.49 | 0xc8c...38205 |
Mar 19 05:30 PM | Buy | $1.19 | 1.19 | 252.70 | 300.00 | $299.97 | 0x105...4deb0 |
Mar 19 04:44 PM | Sell | $1.19 | 1.19 | 16.12 | 19.13 | $19.13 | 0xda0...613e3 |
Mar 19 03:18 PM | Sell | $1.19 | 1.19 | 29.60 | 35.14 | $35.14 | 0x78e...0249a |
Mar 19 11:29 AM | Sell | $1.15 | 1.19 | 50.27 | 59.66 | $58.02 | 0x5e9...8a4c1 |
Mar 19 09:47 AM | Sell | $1.19 | 1.19 | 12.62 | 14.98 | $14.98 | 0x167...0727e |
Mar 19 08:23 AM | Sell | $1.19 | 1.19 | 5.28K | 6.26K | $6.26K | 0x72c...b0fbe |
Mar 19 06:58 AM | Sell | $1.19 | 1.19 | 118.75 | 140.95 | $140.91 | 0x2e7...c3809 |
Mar 19 06:36 AM | Sell | $1.19 | 1.19 | 9.12 | 10.83 | $10.82 | 0x4d2...8b2f0 |
Mar 19 06:23 AM | Sell | $1.19 | 1.19 | 168.09 | 199.51 | $199.48 | 0xd9d...7a63c |
Mar 19 06:21 AM | Sell | $1.19 | 1.19 | 88.46 | 105.00 | $104.98 | 0x1bc...61730 |
Mar 19 05:58 AM | Buy | $1.19 | 1.19 | 168.44K | 199.96K | $199.93K | 0x5ba...1e15e |
Mar 19 05:53 AM | Sell | $1.19 | 1.19 | 500.00 | 593.44 | $593.41 | 0x0d6...193cf |
Mar 19 05:34 AM | Buy | $1.19 | 1.19 | 164.91K | 195.76K | $195.75K | 0x29a...93780 |
Mar 19 05:22 AM | Buy | $1.19 | 1.19 | 83.73K | 99.39K | $99.39K | 0x798...3a3bf |
Mar 19 05:14 AM | Buy | $1.19 | 1.19 | 134.00K | 159.07K | $159.06K | 0x9a6...d9e3b |
Mar 19 05:08 AM | Sell | $1.19 | 1.19 | 101.96K | 121.02K | $121.01K | 0x796...f3725 |
Mar 19 05:05 AM | Buy | $1.19 | 1.19 | 188.78K | 224.11K | $224.09K | 0xf2e...99b1e |
Mar 19 05:04 AM | Sell | $1.19 | 1.19 | 57.82K | 68.63K | $68.62K | 0xc19...f1776 |
