sfrxUSD/frxUSD Pool
The live sfrxUSD/frxUSD price today is $1.19, with a 24-hour trading volume of $198.51K. This pair has changed -0.10% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $198.51K
- 24h Buy Volume
- $9.25K
- 24h Sell Volume
- $189.25K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 1
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.10%
Tokens in this pool
Staked Frax USD (sfrxUSD) Frax USD (frxUSD)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading sfrxUSD (Staked Frax USD)
sfrxUSD/scrvUSD on CurvesfrxUSD/USDe on CurvesfrxUSD/sUSDe on CurveRecent Transactions
- : -7128014065139561000 sfrxUSD for 8462177543093549000 frxUSD
- : -8989641294183903000 sfrxUSD for 10672187785815200000 frxUSD
- : -1.3380884590722273e+22 sfrxUSD for 1.5885266972367357e+22 frxUSD
- : -6.159747870933465e+21 sfrxUSD for 7.312615589224233e+21 frxUSD
- : -1.1431427966286525e+23 sfrxUSD for 1.3571005452486353e+23 frxUSD
- : -8062883078367357000 sfrxUSD for 9571970943455388000 frxUSD
- : -5.014273584912995e+21 sfrxUSD for 5.952770122347002e+21 frxUSD
- : -3.9800928249758315e+21 sfrxUSD for 4.724986655086598e+21 frxUSD
- : -6881542994328578000 sfrxUSD for 8169446133335763000 frxUSD
- : -8530143690324254000 sfrxUSD for 10126486468392999000 frxUSD
sfrxUSD / frxUSD
sfrxUSD/frxUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxUSD) | sfrxUSD | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:51 AM | Sell | $1.19 | 1.19 | 7.13 | 8.46 | $8.46 | 0xa81...181df |
Mar 21 06:39 AM | Sell | $1.19 | 1.19 | 8.99 | 10.67 | $10.67 | 0x420...b2433 |
Mar 21 05:53 AM | Sell | $1.19 | 1.19 | 13.38K | 15.89K | $15.89K | 0x242...f0416 |
Mar 21 05:48 AM | Sell | $1.19 | 1.19 | 6.16K | 7.31K | $7.31K | 0x9d8...3739b |
Mar 21 05:48 AM | Sell | $1.19 | 1.19 | 114.31K | 135.71K | $135.74K | 0x9d8...3739b |
Mar 21 04:44 AM | Sell | $1.19 | 1.19 | 8.06 | 9.57 | $9.57 | 0xb87...303cc |
Mar 21 04:44 AM | Sell | $1.19 | 1.19 | 5.01K | 5.95K | $5.95K | 0xe64...ea57f |
Mar 21 02:52 AM | Sell | $1.19 | 1.19 | 3.98K | 4.72K | $4.73K | 0x667...1b004 |
Mar 21 02:33 AM | Sell | $1.19 | 1.19 | 6.88 | 8.17 | $8.17 | 0x3fc...49927 |
Mar 21 12:26 AM | Sell | $1.19 | 1.19 | 8.53 | 10.13 | $10.13 | 0x1bd...ac097 |
Mar 20 09:57 PM | Sell | $1.19 | 1.19 | 9.46 | 11.24 | $11.24 | 0x5f3...7c17e |
Mar 20 07:51 PM | Sell | $1.19 | 1.19 | 250.00 | 296.78 | $297.09 | 0x63b...89456 |
Mar 20 07:50 PM | Sell | $1.19 | 1.19 | 250.00 | 296.78 | $297.09 | 0xc42...c94c4 |
Mar 20 07:49 PM | Sell | $1.19 | 1.19 | 11.92 | 14.15 | $14.16 | 0xe3c...7eda8 |
Mar 20 04:23 PM | Sell | $1.19 | 1.19 | 9.05K | 10.74K | $10.75K | 0x733...d787d |
Mar 20 02:46 PM | Sell | $1.19 | 1.19 | 6.91K | 8.20K | $8.21K | 0xaba...339b0 |
Mar 20 01:56 PM | Buy | $1.19 | 1.19 | 7.79K | 9.24K | $9.25K | 0x158...77bdf |
Mar 20 08:38 AM | Buy | $1.19 | 1.19 | 15.60K | 18.52K | $18.51K | 0xd9c...faded |
Mar 20 08:18 AM | Sell | $1.19 | 1.19 | 3.50K | 4.15K | $4.15K | 0x89b...df4d2 |
Mar 20 07:38 AM | Buy | $1.19 | 1.19 | 14.38K | 17.08K | $17.08K | 0x63b...ba626 |
