dTRINITY USD (dUSD)
The live dTRINITY USD price today is $0.9996, with a 24-hour trading volume of $481.76. dUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.41K
- 24h Volume
- $481.76
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Frax USD (frxUSD) Staked Frax USD (sfrxUSD)Liquidity Pools
dUSD/frxUSD on CurvedUSD/sfrxUSD on CurveRecent Transactions
- : -1e+21 dUSD for 840184590535022200000 sfrxUSD
- : -22320631885008404000 dUSD for 18753865555578204000 sfrxUSD
- : -200058537677484160000 dUSD for 168090651793099200000 sfrxUSD
- : -94788275188341160000 dUSD for 94758606950763410000 frxUSD
- : -105287505333324200000 dUSD for 88463736693034600000 sfrxUSD
- : -3.592e+21 dUSD for 3.0181966005835137e+21 sfrxUSD
- : -82637453487584380000 dUSD for 82608291084861570000 frxUSD
- : 82637453487584380000 dUSD for -69473497271445140000 sfrxUSD
- : -500288558250991400000 dUSD for 420397302450824940000 sfrxUSD
- : -500527921015313700000 dUSD for 420606338035327400000 sfrxUSD
dTRINITY USD
dTRINITY USD Price (dUSD)
| Date | Market | Type | Price (USD) | Price | dUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:19 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8402 sfrxUSD | 1.00K | 840.18 sfrxUSD | $0.00 | 0x0c9...dbb33 |
Mar 19 06:46 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8402 sfrxUSD | 22.32 | 18.75 sfrxUSD | $0.00 | 0xf74...7f6a5 |
Mar 19 06:23 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8402 sfrxUSD | 200.06 | 168.09 sfrxUSD | $0.00 | 0xd9d...7a63c |
Mar 19 06:21 AM | dUSD / frxUSD | Sell | $0.9996 | 0.9997 frxUSD | 94.79 | 94.76 frxUSD | $94.75 | 0x1bc...61730 |
Mar 19 06:21 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8402 sfrxUSD | 105.29 | 88.46 sfrxUSD | $0.00 | 0x1bc...61730 |
Mar 19 06:15 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 3.59K | 3.02K sfrxUSD | $0.00 | 0x8b2...fd31a |
Mar 19 04:26 AM | dUSD / frxUSD | Sell | $0.9996 | 0.9996 frxUSD | 82.64 | 82.61 frxUSD | $82.60 | 0xe12...55979 |
Mar 19 04:26 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8407 sfrxUSD | 82.64 | 69.47 sfrxUSD | $0.00 | 0xe12...55979 |
Mar 19 03:58 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 500.29 | 420.40 sfrxUSD | $0.00 | 0xf53...7e0f3 |
Mar 19 02:51 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 500.53 | 420.61 sfrxUSD | $0.00 | 0x206...5e14e |
Mar 19 02:40 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 183.30 | 154.04 sfrxUSD | $0.00 | 0xa73...322f6 |
Mar 19 02:40 AM | dUSD / frxUSD | Buy | $0.9910 | 0.9915 frxUSD | 183.30 | 181.74 frxUSD | $181.66 | 0xa73...322f6 |
Mar 19 02:40 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8407 sfrxUSD | 904.33 | 760.29 sfrxUSD | $0.00 | 0x9e2...19cc2 |
Mar 19 02:37 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 81.84 | 68.77 sfrxUSD | $0.00 | 0x36e...07551 |
Mar 19 02:37 AM | dUSD / frxUSD | Buy | $0.9855 | 0.9859 frxUSD | 81.84 | 80.69 frxUSD | $80.65 | 0x36e...07551 |
Mar 19 02:37 AM | dUSD / frxUSD | Buy | $0.9914 | 0.9916 frxUSD | 22.51 | 22.32 frxUSD | $22.31 | 0xd33...107cd |
Mar 19 02:37 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8407 sfrxUSD | 480.06 | 403.59 sfrxUSD | $0.00 | 0xd33...107cd |
Mar 19 02:36 AM | dUSD / frxUSD | Buy | $0.9764 | 0.9766 frxUSD | 8.11 | 7.92 frxUSD | $7.92 | 0xcf6...4ffd1 |
Mar 19 02:36 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8407 sfrxUSD | 92.55 | 77.81 sfrxUSD | $0.00 | 0xcf6...4ffd1 |
Mar 19 02:18 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8407 sfrxUSD | 32.16 | 27.03 sfrxUSD | $0.00 | 0x1e9...37ed9 |
Mar 18 07:10 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 1.50 | 1.26 sfrxUSD | $0.00 | 0x16f...63f98 |
Mar 18 07:09 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8403 sfrxUSD | 1.40 | 1.18 sfrxUSD | $0.00 | 0xd06...5465a |
Mar 18 06:40 PM | dUSD / sfrxUSD | Buy | $0.00 | 0.8405 sfrxUSD | 18.96K | 15.93K sfrxUSD | $0.00 | 0xb25...052c7 |
Mar 18 05:43 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8398 sfrxUSD | 369.36 | 310.20 sfrxUSD | $0.00 | 0x222...9f121 |
Mar 18 05:43 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8401 sfrxUSD | 18.10K | 15.20K sfrxUSD | $0.00 | 0x222...9f121 |
Mar 18 05:30 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8404 sfrxUSD | 6.86K | 5.77K sfrxUSD | $0.00 | 0x066...44ade |
Mar 18 05:26 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8405 sfrxUSD | 6.61K | 5.56K sfrxUSD | $0.00 | 0x001...4ec50 |
Mar 18 05:26 PM | dUSD / sfrxUSD | Buy | $0.00 | 0.8401 sfrxUSD | 65.87K | 55.34K sfrxUSD | $0.00 | 0x3c8...7c58d |
Mar 18 05:22 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8386 sfrxUSD | 6.62K | 5.56K sfrxUSD | $0.00 | 0x7fe...d5a7a |
Mar 18 05:22 PM | dUSD / sfrxUSD | Buy | $0.00 | 0.8373 sfrxUSD | 52.39K | 43.86K sfrxUSD | $0.00 | 0x64f...6840d |
Mar 18 04:52 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8339 sfrxUSD | 1.22K | 1.02K sfrxUSD | $0.00 | 0x0a7...0d884 |
Mar 18 04:52 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8344 sfrxUSD | 4.77K | 3.98K sfrxUSD | $0.00 | 0xddd...d1375 |
Mar 18 03:14 PM | dUSD / sfrxUSD | Buy | $0.00 | 0.8350 sfrxUSD | 3.59K | 3.00K sfrxUSD | $0.00 | 0x146...8ce7e |
Mar 18 02:27 PM | dUSD / frxUSD | Buy | $0.9907 | 0.9910 frxUSD | 11.98 | 11.87 frxUSD | $11.86 | 0x0e4...37e08 |
Mar 17 06:33 PM | dUSD / frxUSD | Buy | $0.9908 | 0.9909 frxUSD | 1.01 | 1.00 frxUSD | $0.9999 | 0x501...a2037 |
Mar 17 05:16 PM | dUSD / sfrxUSD | Buy | $0.00 | 0.8344 sfrxUSD | 5.05K | 4.21K sfrxUSD | $0.00 | 0x266...028a5 |
Mar 17 11:48 AM | dUSD / frxUSD | Sell | $0.9926 | 0.9924 frxUSD | 318.00 | 315.58 frxUSD | $315.63 | 0x188...b5518 |
Mar 17 11:48 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8340 sfrxUSD | 318.00 | 265.21 sfrxUSD | $0.00 | 0x188...b5518 |
Mar 17 11:47 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8337 sfrxUSD | 2.97K | 2.48K sfrxUSD | $0.00 | 0x611...ead61 |
Mar 17 11:47 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8352 sfrxUSD | 17.08K | 14.27K sfrxUSD | $0.00 | 0x8a6...7cd17 |
Mar 17 11:18 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8366 sfrxUSD | 1.01 | 0.8426 sfrxUSD | $0.00 | 0x201...a31bb |
Mar 17 11:14 AM | dUSD / frxUSD | Sell | $0.9971 | 0.9971 frxUSD | 1.53K | 1.52K frxUSD | $1.52K | 0x62d...dc6e5 |
Mar 17 11:14 AM | dUSD / sfrxUSD | Buy | $0.00 | 0.8366 sfrxUSD | 1.53K | 1.28K sfrxUSD | $0.00 | 0x62d...dc6e5 |
Mar 17 11:14 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8388 sfrxUSD | 87.86K | 73.69K sfrxUSD | $0.00 | 0x589...aa835 |
Mar 17 11:13 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8404 sfrxUSD | 2.00K | 1.68K sfrxUSD | $0.00 | 0x104...14b84 |
Mar 17 11:13 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8410 sfrxUSD | 62.00K | 52.14K sfrxUSD | $0.00 | 0x104...14b84 |
Mar 17 11:11 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8414 sfrxUSD | 2.23K | 1.88K sfrxUSD | $0.00 | 0x748...0ee12 |
Mar 17 11:11 AM | dUSD / frxUSD | Buy | $0.9950 | 0.9949 frxUSD | 2.23K | 2.22K frxUSD | $2.22K | 0x748...0ee12 |
Mar 17 11:11 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8414 sfrxUSD | 8.20K | 6.90K sfrxUSD | $0.00 | 0x98f...e8de7 |
Mar 17 11:11 AM | dUSD / frxUSD | Sell | $0.9935 | 0.9934 frxUSD | 1.80K | 1.79K frxUSD | $1.79K | 0x98f...e8de7 |
Mar 17 11:10 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8415 sfrxUSD | 1.34K | 1.12K sfrxUSD | $0.00 | 0x13d...901bd |
Mar 17 11:10 AM | dUSD / frxUSD | Buy | $0.9965 | 0.9964 frxUSD | 1.34K | 1.33K frxUSD | $1.33K | 0x13d...901bd |
Mar 17 11:10 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8415 sfrxUSD | 8.80K | 7.41K sfrxUSD | $0.00 | 0xa10...f27ce |
Mar 17 11:10 AM | dUSD / frxUSD | Sell | $0.9957 | 0.9957 frxUSD | 1.20K | 1.19K frxUSD | $1.19K | 0xa10...f27ce |
Mar 17 11:09 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8416 sfrxUSD | 1.53K | 1.29K sfrxUSD | $0.00 | 0xbd5...6fe4c |
Mar 17 11:09 AM | dUSD / frxUSD | Buy | $0.9947 | 0.9946 frxUSD | 1.53K | 1.52K frxUSD | $1.52K | 0xbd5...6fe4c |
Mar 17 11:09 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8416 sfrxUSD | 8.00K | 6.73K sfrxUSD | $0.00 | 0x650...ca729 |
Mar 17 11:09 AM | dUSD / frxUSD | Sell | $0.9950 | 0.9950 frxUSD | 2.00K | 1.99K frxUSD | $1.99K | 0x650...ca729 |
Mar 17 10:20 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8417 sfrxUSD | 6.00K | 5.05K sfrxUSD | $0.00 | 0xf8c...32391 |
Mar 17 10:11 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8417 sfrxUSD | 9.00K | 7.58K sfrxUSD | $0.00 | 0x046...b1232 |
Mar 15 03:38 PM | dUSD / frxUSD | Buy | $0.9990 | 0.9990 frxUSD | 0.4048 | 0.4044 frxUSD | $0.4044 | 0x56b...27a92 |
Mar 15 07:59 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8420 sfrxUSD | 5.00K | 4.21K sfrxUSD | $0.00 | 0xe42...b883c |
Mar 15 07:48 AM | dUSD / sfrxUSD | Sell | $0.00 | 0.8420 sfrxUSD | 4.50K | 3.79K sfrxUSD | $0.00 | 0xda2...8c5c4 |
Mar 13 08:44 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8422 sfrxUSD | 72.12 | 60.74 sfrxUSD | $0.00 | 0x571...8c986 |
Mar 13 04:32 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8422 sfrxUSD | 11.50K | 9.69K sfrxUSD | $0.00 | 0xd7c...9446b |
Mar 12 11:16 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8423 sfrxUSD | 4.60K | 3.87K sfrxUSD | $0.00 | 0x9e8...938bf |
Mar 12 08:33 PM | dUSD / sfrxUSD | Sell | $0.00 | 0.8424 sfrxUSD | 975.02 | 821.33 sfrxUSD | $0.00 | 0x50d...afc7f |
Mar 12 07:19 PM | dUSD / frxUSD | Buy | $0.9991 | 0.9990 frxUSD | 0.3550 | 0.3546 frxUSD | $0.3547 | 0x9a5...b2472 |
