WFRAX/FXS Pool
The live WFRAX/FXS price today is $0.5058, with a 24-hour trading volume of $29.54K. This pair has changed -17.30% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.5058
- 24h Volume
- $29.54K
- 24h Buy Volume
- $13.01K
- 24h Sell Volume
- $16.54K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 31
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.69%
- 24 Hours
- -17.30%
Tokens in this pool
Wrapped Frax (WFRAX) Frax Share (FXS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WFRAX (Wrapped Frax)
WFRAX/frxUSD on FraxSwapWFRAX/FXS on Uniswap V4WFRAX/USDT on Uniswap V4Recent Transactions
- : -2e+21 WFRAX for 1.9837010144083473e+21 FXS
- : -490257703699171600000 WFRAX for 486418577540536500000 FXS
- : -1e+21 WFRAX for 992349907841593200000 FXS
- : 1.000443528311545e+21 WFRAX for -993151235989278700000 FXS
- : 1.3002980913706608e+21 WFRAX for -1.2904582788109167e+21 FXS
- : 152219762039384340000 WFRAX for -151040093028961940000 FXS
- : -1e+21 WFRAX for 991990808056509600000 FXS
- : -2e+21 WFRAX for 1.9847192846396005e+21 FXS
- : -315268772273457100000 WFRAX for 312945359603086070000 FXS
- : 301680377059688900000 WFRAX for -299565176098694230000 FXS
WFRAX / FXS
WFRAX/FXS Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (FXS) | WFRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:53 PM | Sell | $0.5058 | 0.9919 | 2.00K | 1.98K | $1.01K | 0x6ec...3e4f4 |
Mar 19 05:38 PM | Sell | $0.5015 | 0.9922 | 490.26 | 486.42 | $245.87 | 0x68b...5bd97 |
Mar 19 05:38 PM | Sell | $0.5017 | 0.9923 | 1.00K | 992.35 | $501.72 | 0x5de...1c3d7 |
Mar 19 03:00 PM | Buy | $0.5519 | 0.9927 | 1.00K | 993.15 | $552.14 | 0x9e3...cde00 |
Mar 19 02:57 PM | Buy | $0.5785 | 0.9924 | 1.30K | 1.29K | $752.18 | 0xbd1...56aa3 |
Mar 19 02:08 PM | Buy | $0.5516 | 0.9923 | 152.22 | 151.04 | $83.97 | 0xc24...1cfa2 |
Mar 19 01:21 PM | Sell | $0.5793 | 0.9920 | 1.00K | 991.99 | $579.32 | 0x802...79507 |
Mar 19 12:06 PM | Sell | $0.5166 | 0.9924 | 2.00K | 1.98K | $1.03K | 0x1bb...951c1 |
Mar 19 11:59 AM | Sell | $0.5541 | 0.9926 | 315.27 | 312.95 | $174.68 | 0x152...7a784 |
Mar 19 11:01 AM | Buy | $0.5178 | 0.9930 | 301.68 | 299.57 | $156.21 | 0xfe8...abb6d |
Mar 19 10:10 AM | Buy | $0.5211 | 0.9929 | 130.69 | 129.76 | $68.10 | 0x20e...be583 |
Mar 19 09:43 AM | Sell | $0.5541 | 0.9927 | 803.78 | 797.88 | $445.36 | 0x006...9d756 |
Mar 19 08:50 AM | Sell | $0.5205 | 0.9928 | 478.45 | 475.01 | $249.02 | 0xfb9...413c7 |
Mar 19 08:21 AM | Buy | $0.5211 | 0.9932 | 508.06 | 504.58 | $264.73 | 0x89b...ef528 |
Mar 19 07:04 AM | Buy | $0.5123 | 0.9930 | 978.96 | 972.10 | $501.48 | 0x9ce...fc076 |
Mar 19 06:58 AM | Buy | $0.5130 | 0.9928 | 385.69 | 382.93 | $197.85 | 0x2e7...c3809 |
Mar 19 06:09 AM | Sell | $0.5109 | 0.9924 | 41.47 | 41.16 | $21.19 | 0x553...1a01a |
Mar 19 06:04 AM | Sell | $0.5113 | 0.9925 | 792.15 | 786.24 | $405.05 | 0x0d6...02b04 |
Mar 19 05:23 AM | Sell | $0.5243 | 0.9927 | 1.00K | 992.73 | $524.32 | 0x890...5464c |
Mar 19 05:17 AM | Sell | $0.5168 | 0.9928 | 17.05 | 16.93 | $8.81 | 0x1cf...e8b73 |
