Metronome Synth USD (msUSD)
The live Metronome Synth USD price today is $0.9959, with a 24-hour trading volume of $1.71M. msUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.44K
- 24h Volume
- $1.71M
- 24h Transactions
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Curve.fi FRAX/USDC (crvFRAX) f(x) USD (fxUSD) Frax USD (frxUSD) Origin Dollar (OUSD)Liquidity Pools
msUSD/crvFRAX on CurvemsUSD/fxUSD on CurvefrxUSD/msUSD on CurveOUSD/msUSD on CurveRecent Transactions
- : 6.955985013212357e+21 msUSD for -6.870319460827599e+21 crvFRAX
- : 4.227076923196094e+22 msUSD for -4.174617948184393e+22 crvFRAX
- : 3.2329253938717293e+22 msUSD for -3.1923489704490478e+22 crvFRAX
- : -2.303581849353484e+21 msUSD for 2.2975187854656872e+21 OUSD
- : 2.303581849353484e+21 msUSD for -2.274522310723867e+21 crvFRAX
- : -5.082825704569571e+21 msUSD for 5.068861485232589e+21 fxUSD
- : 5.082825704569571e+21 msUSD for -5.018637424882228e+21 crvFRAX
- : -1.1364888019894366e+21 msUSD for 1.1334396556745888e+21 fxUSD
- : 1.1363243783240838e+21 msUSD for -1.1219614552712264e+21 crvFRAX
- : 7.448311658386791e+21 msUSD for -7.354050260783512e+21 crvFRAX
Metronome Synth USD
Metronome Synth USD Price (msUSD)
| Date | Market | Type | Price (USD) | Price | msUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:37 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9877 crvFRAX | 6.96K | 6.87K crvFRAX | $0.00 | 0xdbb...c01f2 |
Mar 19 07:37 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9876 crvFRAX | 42.27K | 41.75K crvFRAX | $0.00 | 0xdbb...c01f2 |
Mar 19 07:37 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9874 crvFRAX | 32.33K | 31.92K crvFRAX | $0.00 | 0x66a...71e09 |
Mar 19 06:49 AM | msUSD / OUSD | Sell | $0.00 | 0.9974 OUSD | 2.30K | 2.30K OUSD | $0.00 | 0x93d...2bf52 |
Mar 19 06:49 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9874 crvFRAX | 2.30K | 2.27K crvFRAX | $0.00 | 0x93d...2bf52 |
Mar 19 06:49 AM | msUSD / fxUSD | Sell | $0.9973 | 0.9973 fxUSD | 5.08K | 5.07K fxUSD | $5.07K | 0x93d...2bf52 |
Mar 19 06:49 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9874 crvFRAX | 5.08K | 5.02K crvFRAX | $0.00 | 0x93d...2bf52 |
Mar 19 06:14 AM | msUSD / fxUSD | Sell | $0.9973 | 0.9973 fxUSD | 1.14K | 1.13K fxUSD | $1.13K | 0x5f1...ea931 |
Mar 19 06:14 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9874 crvFRAX | 1.14K | 1.12K crvFRAX | $0.00 | 0x5f1...ea931 |
Mar 19 06:14 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9873 crvFRAX | 7.45K | 7.35K crvFRAX | $0.00 | 0x993...14f23 |
Mar 19 06:14 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9873 crvFRAX | 7.79K | 7.70K crvFRAX | $0.00 | 0xf5c...bd1be |
Mar 19 06:14 AM | msUSD / OUSD | Sell | $0.00 | 0.9976 OUSD | 9.63K | 9.61K OUSD | $0.00 | 0x610...161ed |
Mar 19 06:14 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9873 crvFRAX | 9.63K | 9.51K crvFRAX | $0.00 | 0x610...161ed |
Mar 19 06:14 AM | msUSD / USDC | Sell | $0.9940 | 0.9940 USDC | 222.29K | 220.97K USDC | $220.96K | 0x0e6...8f007 |
Mar 19 05:45 AM | msUSD / OUSD | Buy | $0.00 | 0.9980 OUSD | 12.96K | 12.94K OUSD | $0.00 | 0x773...3662a |
Mar 19 04:08 AM | msUSD / crvFRAX | Sell | $0.00 | 0.9874 crvFRAX | 5.33K | 5.26K crvFRAX | $0.00 | 0x08f...e124c |
Mar 19 04:08 AM | msUSD / OUSD | Sell | $0.00 | 0.9975 OUSD | 9.72K | 9.70K OUSD | $0.00 | 0x08f...e124c |
Mar 19 04:08 AM | msUSD / fxUSD | Sell | $0.9974 | 0.9974 fxUSD | 7.34K | 7.32K fxUSD | $7.32K | 0x08f...e124c |
Mar 19 04:08 AM | msUSD / frxUSD | Sell | $0.9973 | 0.9974 frxUSD | 62.16K | 62.00K frxUSD | $61.99K | 0x08f...e124c |
Mar 19 04:07 AM | msUSD / OUSD | Sell | $0.00 | 0.9977 OUSD | 9.57K | 9.55K OUSD | $0.00 | 0x470...8ec13 |
Mar 19 03:58 AM | msUSD / fxUSD | Buy | $0.9982 | 0.9982 fxUSD | 12.52K | 12.50K fxUSD | $12.50K | 0xe99...df750 |
Mar 19 03:58 AM | msUSD / OUSD | Buy | $0.00 | 0.9980 OUSD | 25.05K | 25.00K OUSD | $0.00 | 0xe99...df750 |
Mar 19 03:58 AM | msUSD / frxUSD | Buy | $0.9978 | 0.9979 frxUSD | 200.41K | 200.00K frxUSD | $199.98K | 0xe99...df750 |
Mar 19 03:18 AM | msUSD / frxUSD | Buy | $0.9971 | 0.9975 frxUSD | 9.77K | 9.75K frxUSD | $9.74K | 0x888...d107a |
Mar 19 02:27 AM | msUSD / OUSD | Buy | $0.00 | 0.9975 OUSD | 1.89K | 1.89K OUSD | $0.00 | 0x435...a0ca7 |
Mar 19 02:27 AM | msUSD / fxUSD | Buy | $0.9974 | 0.9974 fxUSD | 4.02K | 4.01K fxUSD | $4.01K | 0x435...a0ca7 |
Mar 19 02:15 AM | msUSD / USDC | Sell | $0.9969 | 0.9969 USDC | 27.89K | 27.80K USDC | $27.80K | 0xdd5...fe347 |
Mar 19 01:55 AM | msUSD / frxUSD | Buy | $0.9973 | 0.9975 frxUSD | 27.89K | 27.82K frxUSD | $27.81K | 0xa15...de970 |
Mar 19 01:32 AM | msUSD / crvFRAX | Sell | $0.00 | 0.9875 crvFRAX | 1.91K | 1.88K crvFRAX | $0.00 | 0x39d...f71b0 |
Mar 19 01:32 AM | msUSD / fxUSD | Buy | $0.9973 | 0.9973 fxUSD | 1.91K | 1.90K fxUSD | $1.90K | 0x39d...f71b0 |
Mar 19 01:16 AM | msUSD / FRAX | Sell | $0.9972 | 1.01 FRAX | 681.36 | 684.77 FRAX | $679.46 | 0x1f7...e9fed |
Mar 19 01:16 AM | msUSD / frxUSD | Buy | $0.9970 | 0.9974 frxUSD | 681.36 | 679.57 frxUSD | $679.29 | 0x1f7...e9fed |
Mar 19 01:08 AM | msUSD / crvFRAX | Sell | $0.00 | 0.9875 crvFRAX | 957.26 | 945.30 crvFRAX | $0.00 | 0xcce...ae295 |
Mar 19 01:08 AM | msUSD / frxUSD | Buy | $0.9972 | 0.9974 frxUSD | 957.26 | 954.74 frxUSD | $954.56 | 0xcce...ae295 |
Mar 19 12:11 AM | msUSD / frxUSD | Buy | $0.9972 | 0.9974 frxUSD | 270.17 | 269.45 frxUSD | $269.41 | 0x509...3215b |
Mar 18 11:49 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9875 crvFRAX | 7.79K | 7.70K crvFRAX | $0.00 | 0x659...39f48 |
Mar 18 11:49 PM | msUSD / frxUSD | Buy | $0.9969 | 0.9974 frxUSD | 7.79K | 7.77K frxUSD | $7.77K | 0x659...39f48 |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 4.72K | 4.66K crvFRAX | $0.00 | 0x4e2...3d4df |
Mar 18 11:26 PM | msUSD / OUSD | Buy | $0.00 | 0.9974 OUSD | 4.72K | 4.71K OUSD | $0.00 | 0x4e2...3d4df |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 6.46K | 6.38K crvFRAX | $0.00 | 0xb00...723a0 |
Mar 18 11:26 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9876 crvFRAX | 14.50K | 14.32K crvFRAX | $0.00 | 0x4e3...53e7c |
Mar 18 11:26 PM | msUSD / fxUSD | Buy | $0.9971 | 0.9971 fxUSD | 14.50K | 14.46K fxUSD | $14.46K | 0x4e3...53e7c |
Mar 18 09:24 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9875 crvFRAX | 14.04K | 13.86K crvFRAX | $0.00 | 0x1ec...4e715 |
Mar 18 09:24 PM | msUSD / frxUSD | Buy | $0.9970 | 0.9974 frxUSD | 21.05K | 21.00K frxUSD | $20.99K | 0x1ec...4e715 |
Mar 18 09:14 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9867 crvFRAX | 401.07 | 395.74 crvFRAX | $0.00 | 0x63f...4aebd |
Mar 18 09:14 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9875 crvFRAX | 401.07 | 396.06 crvFRAX | $0.00 | 0x63f...4aebd |
Mar 18 09:11 PM | msUSD / OUSD | Buy | $0.00 | 0.9971 OUSD | 15.05K | 15.01K OUSD | $0.00 | 0x915...a2e1d |
Mar 18 09:05 PM | msUSD / frxUSD | Sell | $0.9963 | 0.9967 frxUSD | 46.77K | 46.62K frxUSD | $46.60K | 0xe24...5406b |
Mar 18 09:05 PM | msUSD / FRAX | Sell | $0.9961 | 1.00 FRAX | 63.78K | 64.05K FRAX | $63.53K | 0xe24...5406b |
Mar 18 09:05 PM | msUSD / OUSD | Sell | $0.00 | 0.9968 OUSD | 25.51K | 25.42K OUSD | $0.00 | 0xe24...5406b |
Mar 18 09:05 PM | msUSD / fxUSD | Sell | $0.9962 | 0.9963 fxUSD | 21.26K | 21.18K fxUSD | $21.18K | 0xe24...5406b |
Mar 18 07:03 PM | msUSD / OUSD | Buy | $0.00 | 0.9976 OUSD | 3.90K | 3.89K OUSD | $0.00 | 0xc43...a791f |
Mar 18 07:03 PM | msUSD / frxUSD | Buy | $0.9972 | 0.9976 frxUSD | 10.16K | 10.13K frxUSD | $10.13K | 0xc43...a791f |
Mar 18 05:39 PM | msUSD / fxUSD | Buy | $0.9973 | 0.9975 fxUSD | 954.02 | 951.59 fxUSD | $951.47 | 0x567...a0fac |
Mar 18 05:39 PM | msUSD / frxUSD | Buy | $0.9972 | 0.9976 frxUSD | 21.66K | 21.61K frxUSD | $21.60K | 0x567...a0fac |
Mar 18 03:48 PM | msUSD / OUSD | Sell | $0.00 | 0.9972 OUSD | 4.27K | 4.26K OUSD | $0.00 | 0xc87...76e4e |
Mar 18 03:33 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9876 crvFRAX | 17.73K | 17.51K crvFRAX | $0.00 | 0x98f...d8282 |
Mar 18 03:33 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9876 crvFRAX | 22.07K | 21.79K crvFRAX | $0.00 | 0xa61...02d96 |
Mar 18 02:41 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9875 crvFRAX | 16.50K | 16.29K crvFRAX | $0.00 | 0xae1...c8111 |
Mar 18 01:44 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9874 crvFRAX | 42.36K | 41.82K crvFRAX | $0.00 | 0x1a3...33d43 |
Mar 18 01:44 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9872 crvFRAX | 22.82K | 22.52K crvFRAX | $0.00 | 0x1a3...33d43 |
Mar 18 01:28 PM | msUSD / OUSD | Buy | $0.00 | 0.9974 OUSD | 3.67K | 3.66K OUSD | $0.00 | 0xc54...28256 |
Mar 18 01:28 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9872 crvFRAX | 21.41K | 21.13K crvFRAX | $0.00 | 0xc54...28256 |
Mar 18 01:06 PM | msUSD / fxUSD | Buy | $0.9974 | 0.9974 fxUSD | 7.78K | 7.76K fxUSD | $7.76K | 0x27f...860ef |
Mar 18 01:06 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9870 crvFRAX | 42.35K | 41.80K crvFRAX | $0.00 | 0x27f...860ef |
Mar 18 12:46 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9869 crvFRAX | 30.08K | 29.69K crvFRAX | $0.00 | 0x421...4883d |
Mar 18 12:40 PM | msUSD / fxUSD | Buy | $0.9973 | 0.9972 fxUSD | 5.01K | 5.00K fxUSD | $5.00K | 0x0b8...c4f60 |
Mar 18 12:40 PM | msUSD / OUSD | Buy | $0.00 | 0.9973 OUSD | 3.01K | 3.00K OUSD | $0.00 | 0x0b8...c4f60 |
Mar 18 12:40 PM | msUSD / frxUSD | Buy | $0.9970 | 0.9973 frxUSD | 42.11K | 42.00K frxUSD | $41.99K | 0x0b8...c4f60 |
Mar 18 12:33 PM | msUSD / frxUSD | Buy | $0.9969 | 0.9972 frxUSD | 22.58K | 22.51K frxUSD | $22.51K | 0xdd5...19534 |
Mar 18 12:33 PM | msUSD / OUSD | Buy | $0.00 | 0.9971 OUSD | 7.52K | 7.50K OUSD | $0.00 | 0xdd5...19534 |
Mar 18 12:33 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9868 crvFRAX | 5.01K | 4.94K crvFRAX | $0.00 | 0xdd5...19534 |
Mar 18 12:33 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9868 crvFRAX | 15.04K | 14.84K crvFRAX | $0.00 | 0xdd5...19534 |
Mar 18 12:33 PM | msUSD / crvFRAX | Buy | $0.00 | 0.9868 crvFRAX | 10.03K | 9.90K crvFRAX | $0.00 | 0xf7c...66433 |
Mar 18 12:32 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9861 crvFRAX | 54.39K | 53.63K crvFRAX | $0.00 | 0x892...2da9f |
Mar 18 12:32 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9862 crvFRAX | 7.27K | 7.17K crvFRAX | $0.00 | 0xab1...786be |
Mar 18 12:32 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9862 crvFRAX | 12.39K | 12.22K crvFRAX | $0.00 | 0xab1...786be |
Mar 18 12:31 PM | msUSD / USDC | Sell | $0.9960 | 0.9962 USDC | 25.08K | 24.99K USDC | $24.98K | 0x005...9ab97 |
Mar 18 12:31 PM | msUSD / fxUSD | Sell | $0.9965 | 0.9964 fxUSD | 12.34K | 12.30K fxUSD | $12.30K | 0xf6c...39495 |
Mar 18 12:31 PM | msUSD / frxUSD | Sell | $0.9960 | 0.9964 frxUSD | 67.92K | 67.68K frxUSD | $67.65K | 0xf6c...39495 |
Mar 18 12:31 PM | msUSD / crvFRAX | Sell | $0.00 | 0.9863 crvFRAX | 3.87K | 3.82K crvFRAX | $0.00 | 0xcd8...7634c |
Mar 18 12:31 PM | msUSD / OUSD | Sell | $0.00 | 0.9967 OUSD | 13.43K | 13.38K OUSD | $0.00 | 0xcd8...7634c |
Mar 18 12:31 PM | msUSD / fxUSD | Sell | $0.9967 | 0.9967 fxUSD | 12.32K | 12.28K fxUSD | $12.28K | 0xcd8...7634c |
Mar 18 12:31 PM | msUSD / frxUSD | Sell | $0.9967 | 0.9967 frxUSD | 70.29K | 70.06K frxUSD | $70.05K | 0xcd8...7634c |
Mar 18 12:31 PM | msUSD / OUSD | Sell | $0.00 | 0.9971 OUSD | 7.02K | 7.00K OUSD | $0.00 | 0x387...29ea0 |
Mar 18 11:33 AM | msUSD / OUSD | Buy | $0.00 | 0.9976 OUSD | 5.56K | 5.55K OUSD | $0.00 | 0x7ee...fb70e |
Mar 18 11:33 AM | msUSD / frxUSD | Buy | $0.9972 | 0.9975 frxUSD | 94.95K | 94.71K frxUSD | $94.69K | 0x7ee...fb70e |
Mar 18 11:33 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9871 crvFRAX | 19.79K | 19.54K crvFRAX | $0.00 | 0x7ee...fb70e |
Mar 18 11:32 AM | msUSD / frxUSD | Buy | $0.9975 | 0.9973 frxUSD | 6.14K | 6.12K frxUSD | $6.12K | 0xc9c...dd381 |
Mar 18 11:31 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9870 crvFRAX | 76.39 | 75.40 crvFRAX | $0.00 | 0x02a...1e15c |
Mar 18 11:31 AM | msUSD / crvFRAX | Buy | $0.00 | 0.9870 crvFRAX | 7.34K | 7.24K crvFRAX | $0.00 | 0x4b7...b2820 |
Mar 18 11:31 AM | msUSD / frxUSD | Sell | $0.9969 | 0.9966 frxUSD | 96.23K | 95.91K frxUSD | $95.93K | 0x65d...44e0a |
Mar 18 11:31 AM | msUSD / frxUSD | Sell | $0.9971 | 0.9969 frxUSD | 28.39K | 28.30K frxUSD | $28.31K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msUSD / frxUSD | Sell | $0.9972 | 0.9969 frxUSD | 7.19K | 7.17K frxUSD | $7.17K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msUSD / fxUSD | Sell | $0.9972 | 0.9971 fxUSD | 25.85K | 25.77K fxUSD | $25.78K | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msUSD / OUSD | Sell | $0.00 | 0.9974 OUSD | 26.95K | 26.88K OUSD | $0.00 | 0xa5c...9f9e0 |
Mar 18 11:31 AM | msUSD / frxUSD | Sell | $0.9969 | 0.9972 frxUSD | 116.83K | 116.50K frxUSD | $116.47K | 0xa5c...9f9e0 |
Mar 18 11:30 AM | msUSD / USDC | Sell | $0.9953 | 0.9955 USDC | 149.49K | 148.81K USDC | $148.78K | 0x37d...1c767 |
Mar 18 09:53 AM | msUSD / frxUSD | Buy | $0.9983 | 0.9980 frxUSD | 67.06K | 66.93K frxUSD | $66.94K | 0xf5e...d0adc |
Mar 18 09:30 AM | msUSD / frxUSD | Sell | $0.9974 | 0.9972 frxUSD | 55.96K | 55.81K frxUSD | $55.82K | 0xb9c...32858 |
