29,703,863 Pools27,439,877 Tokens

Metronome Synth USD (msUSD)

The live Metronome Synth USD price today is $0.9971, with a 24-hour trading volume of $1.18M. msUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9971
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.46K
24h Volume
$1.18M
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Curve.fi FRAX/USDC (crvFRAX) f(x) USD (fxUSD) Frax USD (frxUSD) Origin Dollar (OUSD)

Liquidity Pools

msUSD/crvFRAX on CurvemsUSD/fxUSD on CurvefrxUSD/msUSD on CurveOUSD/msUSD on Curve

Recent Transactions

  • : -681356559800648900000 msUSD for 684766042896657700000 FRAX
  • : 681356559800648900000 msUSD for -679566813083327300000 frxUSD
  • : -957257377616131300000 msUSD for 945300112463566600000 crvFRAX
  • : 957257377616131300000 msUSD for -954739806819057500000 frxUSD
  • : 270165349909993650000 msUSD for -269454163156478000000 frxUSD
  • : -7.793339104846269e+21 msUSD for 7.696143107741506e+21 crvFRAX
  • : 7.793339104846269e+21 msUSD for -7.772699326652224e+21 frxUSD
  • : -4.7179868593086655e+21 msUSD for 4.659276874386314e+21 crvFRAX
  • : 4.7179868593086655e+21 msUSD for -4.705817967754935e+21 OUSD
  • : -6.459118702426906e+21 msUSD for 6.378903710885764e+21 crvFRAX

Metronome Synth USD

Metronome Synth USD Price (msUSD)

DateMarketTypePrice (USD)PricemsUSD2nd ASSETTotalTXN
Mar 19 01:16 AM
msUSD / FRAXSell$0.99721.01 FRAX681.36684.77 FRAX$679.460x1f7...e9fed
Mar 19 01:16 AM
msUSD / frxUSDBuy$0.99700.9974 frxUSD681.36679.57 frxUSD$679.290x1f7...e9fed
Mar 19 01:08 AM
msUSD / crvFRAXSell$0.000.9875 crvFRAX957.26945.30 crvFRAX$0.000xcce...ae295
Mar 19 01:08 AM
msUSD / frxUSDBuy$0.99720.9974 frxUSD957.26954.74 frxUSD$954.560xcce...ae295
Mar 19 12:11 AM
msUSD / frxUSDBuy$0.99720.9974 frxUSD270.17269.45 frxUSD$269.410x509...3215b
Mar 18 11:49 PM
msUSD / crvFRAXSell$0.000.9875 crvFRAX7.79K7.70K crvFRAX$0.000x659...39f48
Mar 18 11:49 PM
msUSD / frxUSDBuy$0.99690.9974 frxUSD7.79K7.77K frxUSD$7.77K0x659...39f48
Mar 18 11:26 PM
msUSD / crvFRAXSell$0.000.9876 crvFRAX4.72K4.66K crvFRAX$0.000x4e2...3d4df
Mar 18 11:26 PM
msUSD / OUSDBuy$0.000.9974 OUSD4.72K4.71K OUSD$0.000x4e2...3d4df
Mar 18 11:26 PM
msUSD / crvFRAXSell$0.000.9876 crvFRAX6.46K6.38K crvFRAX$0.000xb00...723a0
Mar 18 11:26 PM
msUSD / crvFRAXSell$0.000.9876 crvFRAX14.50K14.32K crvFRAX$0.000x4e3...53e7c
Mar 18 11:26 PM
msUSD / fxUSDBuy$0.99710.9971 fxUSD14.50K14.46K fxUSD$14.46K0x4e3...53e7c
Mar 18 09:24 PM
msUSD / crvFRAXBuy$0.000.9875 crvFRAX14.04K13.86K crvFRAX$0.000x1ec...4e715
Mar 18 09:24 PM
msUSD / frxUSDBuy$0.99700.9974 frxUSD21.05K21.00K frxUSD$20.99K0x1ec...4e715
Mar 18 09:14 PM
msUSD / crvFRAXSell$0.000.9867 crvFRAX401.07395.74 crvFRAX$0.000x63f...4aebd
Mar 18 09:14 PM
msUSD / crvFRAXBuy$0.000.9875 crvFRAX401.07396.06 crvFRAX$0.000x63f...4aebd
Mar 18 09:11 PM
msUSD / OUSDBuy$0.000.9971 OUSD15.05K15.01K OUSD$0.000x915...a2e1d
Mar 18 09:05 PM
msUSD / frxUSDSell$0.99630.9967 frxUSD46.77K46.62K frxUSD$46.60K0xe24...5406b
Mar 18 09:05 PM
msUSD / FRAXSell$0.99611.00 FRAX63.78K64.05K FRAX$63.53K0xe24...5406b
Mar 18 09:05 PM
msUSD / OUSDSell$0.000.9968 OUSD25.51K25.42K OUSD$0.000xe24...5406b
Mar 18 09:05 PM
msUSD / fxUSDSell$0.99620.9963 fxUSD21.26K21.18K fxUSD$21.18K0xe24...5406b
Mar 18 07:03 PM
msUSD / OUSDBuy$0.000.9976 OUSD3.90K3.89K OUSD$0.000xc43...a791f
Mar 18 07:03 PM
msUSD / frxUSDBuy$0.99720.9976 frxUSD10.16K10.13K frxUSD$10.13K0xc43...a791f
Mar 18 05:39 PM
msUSD / fxUSDBuy$0.99730.9975 fxUSD954.02951.59 fxUSD$951.470x567...a0fac
Mar 18 05:39 PM
msUSD / frxUSDBuy$0.99720.9976 frxUSD21.66K21.61K frxUSD$21.60K0x567...a0fac
Mar 18 03:48 PM
msUSD / OUSDSell$0.000.9972 OUSD4.27K4.26K OUSD$0.000xc87...76e4e
Mar 18 03:33 PM
msUSD / crvFRAXBuy$0.000.9876 crvFRAX17.73K17.51K crvFRAX$0.000x98f...d8282
Mar 18 03:33 PM
msUSD / crvFRAXBuy$0.000.9876 crvFRAX22.07K21.79K crvFRAX$0.000xa61...02d96
Mar 18 02:41 PM
msUSD / crvFRAXBuy$0.000.9875 crvFRAX16.50K16.29K crvFRAX$0.000xae1...c8111
Mar 18 01:44 PM
msUSD / crvFRAXBuy$0.000.9874 crvFRAX42.36K41.82K crvFRAX$0.000x1a3...33d43
Mar 18 01:44 PM
msUSD / crvFRAXBuy$0.000.9872 crvFRAX22.82K22.52K crvFRAX$0.000x1a3...33d43
Mar 18 01:28 PM
msUSD / OUSDBuy$0.000.9974 OUSD3.67K3.66K OUSD$0.000xc54...28256
Mar 18 01:28 PM
msUSD / crvFRAXBuy$0.000.9872 crvFRAX21.41K21.13K crvFRAX$0.000xc54...28256
Mar 18 01:06 PM
msUSD / fxUSDBuy$0.99740.9974 fxUSD7.78K7.76K fxUSD$7.76K0x27f...860ef
Mar 18 01:06 PM
msUSD / crvFRAXBuy$0.000.9870 crvFRAX42.35K41.80K crvFRAX$0.000x27f...860ef
Mar 18 12:46 PM
msUSD / crvFRAXBuy$0.000.9869 crvFRAX30.08K29.69K crvFRAX$0.000x421...4883d
Mar 18 12:40 PM
msUSD / fxUSDBuy$0.99730.9972 fxUSD5.01K5.00K fxUSD$5.00K0x0b8...c4f60
Mar 18 12:40 PM
msUSD / OUSDBuy$0.000.9973 OUSD3.01K3.00K OUSD$0.000x0b8...c4f60
Mar 18 12:40 PM
msUSD / frxUSDBuy$0.99700.9973 frxUSD42.11K42.00K frxUSD$41.99K0x0b8...c4f60
Mar 18 12:33 PM
msUSD / frxUSDBuy$0.99690.9972 frxUSD22.58K22.51K frxUSD$22.51K0xdd5...19534
Mar 18 12:33 PM
msUSD / OUSDBuy$0.000.9971 OUSD7.52K7.50K OUSD$0.000xdd5...19534
Mar 18 12:33 PM
msUSD / crvFRAXBuy$0.000.9868 crvFRAX5.01K4.94K crvFRAX$0.000xdd5...19534
Mar 18 12:33 PM
msUSD / crvFRAXBuy$0.000.9868 crvFRAX15.04K14.84K crvFRAX$0.000xdd5...19534
Mar 18 12:33 PM
msUSD / crvFRAXBuy$0.000.9868 crvFRAX10.03K9.90K crvFRAX$0.000xf7c...66433
Mar 18 12:32 PM
msUSD / crvFRAXSell$0.000.9861 crvFRAX54.39K53.63K crvFRAX$0.000x892...2da9f
Mar 18 12:32 PM
msUSD / crvFRAXSell$0.000.9862 crvFRAX7.27K7.17K crvFRAX$0.000xab1...786be
Mar 18 12:32 PM
msUSD / crvFRAXSell$0.000.9862 crvFRAX12.39K12.22K crvFRAX$0.000xab1...786be
Mar 18 12:31 PM
msUSD / USDCSell$0.99600.9962 USDC25.08K24.99K USDC$24.98K0x005...9ab97
Mar 18 12:31 PM
msUSD / fxUSDSell$0.99650.9964 fxUSD12.34K12.30K fxUSD$12.30K0xf6c...39495
Mar 18 12:31 PM
msUSD / frxUSDSell$0.99600.9964 frxUSD67.92K67.68K frxUSD$67.65K0xf6c...39495
Mar 18 12:31 PM
msUSD / crvFRAXSell$0.000.9863 crvFRAX3.87K3.82K crvFRAX$0.000xcd8...7634c
Mar 18 12:31 PM
msUSD / OUSDSell$0.000.9967 OUSD13.43K13.38K OUSD$0.000xcd8...7634c
Mar 18 12:31 PM
msUSD / fxUSDSell$0.99670.9967 fxUSD12.32K12.28K fxUSD$12.28K0xcd8...7634c
Mar 18 12:31 PM
msUSD / frxUSDSell$0.99670.9967 frxUSD70.29K70.06K frxUSD$70.05K0xcd8...7634c
Mar 18 12:31 PM
msUSD / OUSDSell$0.000.9971 OUSD7.02K7.00K OUSD$0.000x387...29ea0
Mar 18 11:33 AM
msUSD / OUSDBuy$0.000.9976 OUSD5.56K5.55K OUSD$0.000x7ee...fb70e
Mar 18 11:33 AM
msUSD / frxUSDBuy$0.99720.9975 frxUSD94.95K94.71K frxUSD$94.69K0x7ee...fb70e
Mar 18 11:33 AM
msUSD / crvFRAXBuy$0.000.9871 crvFRAX19.79K19.54K crvFRAX$0.000x7ee...fb70e
Mar 18 11:32 AM
msUSD / frxUSDBuy$0.99750.9973 frxUSD6.14K6.12K frxUSD$6.12K0xc9c...dd381
Mar 18 11:31 AM
msUSD / crvFRAXBuy$0.000.9870 crvFRAX76.3975.40 crvFRAX$0.000x02a...1e15c
Mar 18 11:31 AM
msUSD / crvFRAXBuy$0.000.9870 crvFRAX7.34K7.24K crvFRAX$0.000x4b7...b2820
Mar 18 11:31 AM
msUSD / frxUSDSell$0.99690.9966 frxUSD96.23K95.91K frxUSD$95.93K0x65d...44e0a
Mar 18 11:31 AM
msUSD / frxUSDSell$0.99710.9969 frxUSD28.39K28.30K frxUSD$28.31K0xa5c...9f9e0
Mar 18 11:31 AM
msUSD / frxUSDSell$0.99720.9969 frxUSD7.19K7.17K frxUSD$7.17K0xa5c...9f9e0
Mar 18 11:31 AM
msUSD / fxUSDSell$0.99720.9971 fxUSD25.85K25.77K fxUSD$25.78K0xa5c...9f9e0
Mar 18 11:31 AM
msUSD / OUSDSell$0.000.9974 OUSD26.95K26.88K OUSD$0.000xa5c...9f9e0
Mar 18 11:31 AM
msUSD / frxUSDSell$0.99690.9972 frxUSD116.83K116.50K frxUSD$116.47K0xa5c...9f9e0
Mar 18 11:30 AM
msUSD / USDCSell$0.99530.9955 USDC149.49K148.81K USDC$148.78K0x37d...1c767
Mar 18 09:53 AM
msUSD / frxUSDBuy$0.99830.9980 frxUSD67.06K66.93K frxUSD$66.94K0xf5e...d0adc
Mar 18 09:30 AM
msUSD / frxUSDSell$0.99740.9972 frxUSD55.96K55.81K frxUSD$55.82K0xb9c...32858
Mar 18 08:45 AM
msUSD / fxUSDBuy$0.99810.9982 fxUSD3.61K3.60K fxUSD$3.60K0xcde...b508f
Mar 18 08:45 AM
msUSD / frxUSDBuy$0.99830.9981 frxUSD4.21K4.20K frxUSD$4.20K0xcde...b508f
Mar 18 08:45 AM
msUSD / crvFRAXBuy$0.000.9876 crvFRAX22.24K21.96K crvFRAX$0.000xcde...b508f
Mar 18 04:15 AM
msUSD / frxUSDSell$0.99760.9973 frxUSD56.59K56.44K frxUSD$56.45K0xcd8...77ff2
Mar 18 04:04 AM
msUSD / crvFRAXBuy$0.000.9875 crvFRAX1.74K1.72K crvFRAX$0.000xf7d...5104a
Mar 18 12:39 AM
msUSD / crvFRAXSell$0.000.9866 crvFRAX18.0317.79 crvFRAX$0.000xace...51773
Mar 18 12:32 AM
msUSD / crvFRAXBuy$0.000.9874 crvFRAX4.03K3.98K crvFRAX$0.000xfc0...ccd37
Mar 18 12:31 AM
msUSD / OUSDBuy$0.000.9980 OUSD14.03K14.00K OUSD$0.000x228...fe528
Mar 18 12:31 AM
msUSD / fxUSDBuy$0.99790.9979 fxUSD22.44K22.40K fxUSD$22.40K0x228...fe528
Mar 18 12:31 AM
msUSD / crvFRAXBuy$0.000.9872 crvFRAX86.98K85.87K crvFRAX$0.000x228...fe528
Mar 18 12:31 AM
msUSD / frxUSDBuy$0.000.9980 frxUSD126.26K126.00K frxUSD$0.000x228...fe528
Mar 18 12:31 AM
msUSD / crvFRAXBuy$0.000.9871 crvFRAX11.23K11.08K crvFRAX$0.000x228...fe528
Mar 17 11:56 PM
msUSD / fxUSDBuy$0.99760.9976 fxUSD4.01K4.00K fxUSD$4.00K0x7cf...fd618
Mar 17 11:56 PM
msUSD / crvFRAXBuy$0.000.9869 crvFRAX58.14K57.38K crvFRAX$0.000x7cf...fd618
Mar 17 11:56 PM
msUSD / frxUSDBuy$0.000.9977 frxUSD8.02K8.00K frxUSD$0.000x7cf...fd618
Mar 17 11:56 PM
msUSD / OUSDBuy$0.000.9976 OUSD9.02K9.00K OUSD$0.000x7cf...fd618
Mar 17 11:56 PM
msUSD / crvFRAXBuy$0.000.9868 crvFRAX11.03K10.88K crvFRAX$0.000x7cf...fd618
Mar 17 11:54 PM
msUSD / OUSDBuy$0.000.9974 OUSD1.55K1.54K OUSD$0.000xf11...70217
Mar 17 11:54 PM
msUSD / crvFRAXBuy$0.000.9867 crvFRAX48.59K47.94K crvFRAX$0.000xf11...70217
Mar 17 11:53 PM
msUSD / crvFRAXBuy$0.000.9866 crvFRAX2.59K2.56K crvFRAX$0.000x075...349b2
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9865 crvFRAX39.08K38.55K crvFRAX$0.000xffb...61d6d
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9864 crvFRAX51.14K50.44K crvFRAX$0.000xffb...61d6d
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9863 crvFRAX7.45K7.35K crvFRAX$0.000x07e...21165
Mar 17 11:52 PM
msUSD / OUSDSell$0.000.9970 OUSD5.93K5.91K OUSD$0.000x42c...9c006
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9863 crvFRAX5.93K5.84K crvFRAX$0.000x42c...9c006
Mar 17 11:52 PM
msUSD / frxUSDSell$0.000.9969 frxUSD7.27K7.24K frxUSD$0.000xf5f...5e79d
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9863 crvFRAX7.27K7.17K crvFRAX$0.000xf5f...5e79d
Mar 17 11:52 PM
msUSD / fxUSDSell$0.99680.9968 fxUSD7.86K7.83K fxUSD$7.83K0xf5f...5e79d
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9862 crvFRAX7.86K7.75K crvFRAX$0.000xf5f...5e79d
Mar 17 11:52 PM
msUSD / crvFRAXBuy$0.000.9862 crvFRAX8.32K8.21K crvFRAX$0.000xf5f...5e79d