Origin Dollar (OUSD)
The live Origin Dollar price today is $0.9998, with a 24-hour trading volume of $784.29K. OUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9998
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.48K
- 24h Volume
- $784.29K
- 24h Transactions
- 445
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) USDe (USDe) Curve.Fi USD Stablecoin (crvUSD) Tether USD (USDT) Mezo USD (MUSD) Precious Metals USD (pmUSD) OriginToken (OGN) Origin Ether (OETH) Frax USD (frxUSD) avUSD (avUSD) Electronic Dollar (eUSD) Metronome Synth USD (msUSD) ICHI (ICHI) Ultimate Synthetic Dollar - No Rebase (USDnr) YieldNest RWA MAX (ynRWAx) Curve.fi DAI/USDC/USDT (3Crv)Liquidity Pools
OUSD/USDC on CurveOUSD/USDe on CurveOUSD/crvUSD on CurveOUSD/USDT on CurveOUSD/MUSD on CurveOUSD/pmUSD on CurveOGN/OUSD on CurveOUSD/USDT on Uniswap V3frxUSD/OUSD on CurveOUSD/avUSD on CurveOUSD/eUSD on CurveOUSD/msUSD on CurveICHI/OUSD on Uniswap V3OUSD/USDnr on CurveynRWAx/OUSD on CurveOUSD/3Crv on CurveRecent Transactions
- : 483640846666887660000 OUSD for -483555370 USDT
- : 285552025426944920000 OUSD for -285499831 USDT
- : 285660632000281120000 OUSD for -285607125 USDT
- : 330375428008275350000 OUSD for -330379373989447100000 crvUSD
- : -1344960624015327000 OUSD for 1344426 USDT
- : -1344960624015327000 OUSD for 11665443226930434000 ICHI
- : 76003164374050080000 OUSD for -75999921 USDC
- : -9.695949949317232e+21 OUSD for 9693618579 USDC
- : -785052544018835400000 OUSD for 785154166300484800000 USDe
- : -9.547204641135484e+21 OUSD for 9544989396 USDC
Origin Dollar
Origin Dollar Price (OUSD)
| Date | Market | Type | Price (USD) | Price | OUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 05:19 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 483.64 | 483.56 USDT | $483.60 | 0x614...b7b07 |
Mar 19 05:17 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 285.55 | 285.50 USDT | $285.53 | 0xb18...a12da |
Mar 19 04:57 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 285.66 | 285.61 USDT | $285.64 | 0x1f3...97553 |
Mar 19 04:53 AM | OUSD / crvUSD | Buy | $0.9974 | 1.00 crvUSD | 330.38 | 330.38 crvUSD | $329.52 | 0x5ea...7639e |
Mar 19 04:49 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 1.34 | 1.34 USDT | $1.34 | 0x89c...3c443 |
Mar 19 04:49 AM | OUSD / ICHI | Sell | $0.9854 | 8.84 ICHI | 1.34 | 11.67 ICHI | $1.33 | 0x89c...3c443 |
Mar 19 04:23 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 76.00 | 76.00 USDC | $75.99 | 0x46b...a7932 |
Mar 19 04:08 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 9.70K | 9.69K USDC | $9.69K | 0x08f...e124c |
Mar 19 04:07 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 785.05 | 785.15 USDe | $784.83 | 0x470...8ec13 |
Mar 19 04:07 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 9.55K | 9.54K USDC | $9.54K | 0x470...8ec13 |
Mar 19 04:06 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 561.34 | 561.21 USDC | $561.16 | 0x689...612d0 |
Mar 19 04:01 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 560.41 | 560.29 USDC | $560.22 | 0xf7d...350f4 |
Mar 19 03:58 AM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 12.50K | 12.50K USDe | $12.50K | 0xe99...df750 |
Mar 19 03:58 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 12.50K | 12.50K USDC | $12.50K | 0xe99...df750 |
Mar 19 03:54 AM | OUSD / USDT | Buy | $0.9998 | 0.9998 USDT | 531.73 | 531.62 USDT | $531.64 | 0x2e5...84b4c |
Mar 19 03:45 AM | OUSD / frxUSD | Sell | $0.9997 | 0.9998 frxUSD | 599.47 | 599.37 frxUSD | $599.31 | 0x5c6...7ec64 |
Mar 19 03:45 AM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 599.47 | 599.55 USDe | $599.29 | 0x5c6...7ec64 |
Mar 19 03:45 AM | OUSD / ynRWAx | Sell | $0.00 | 0.9564 ynRWAx | 1.13K | 1.08K ynRWAx | $0.00 | 0x72b...5e0db |
Mar 19 03:42 AM | OUSD / USDT | Sell | $0.9995 | 0.9996 USDT | 694.64 | 694.36 USDT | $694.30 | 0x069...d6f67 |
Mar 19 03:41 AM | OUSD / USDT | Sell | $0.9995 | 0.9996 USDT | 531.48 | 531.27 USDT | $531.22 | 0x8ed...53126 |
Mar 19 03:40 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 365.65 | 365.51 USDT | $365.55 | 0xb46...7245a |
Mar 19 03:35 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 827.05 | 826.85 USDC | $826.81 | 0x527...2278c |
Mar 19 03:30 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 12.70K | 12.70K USDe | $12.70K | 0x409...451ef |
Mar 19 03:19 AM | OUSD / USDT | Buy | $1.0000 | 0.9998 USDT | 705.37 | 705.25 USDT | $705.34 | 0x81d...2ae94 |
Mar 19 03:13 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 485.43 | 485.34 USDT | $485.41 | 0x110...05783 |
Mar 19 03:10 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 400.65 | 400.64 USDC | $400.60 | 0xfb9...01059 |
Mar 19 03:09 AM | OUSD / crvUSD | Buy | $0.9974 | 1.00 crvUSD | 579.62 | 579.62 crvUSD | $578.12 | 0x13b...fa45a |
Mar 19 03:09 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 598.53 | 598.51 USDC | $598.45 | 0x41d...309c8 |
Mar 19 03:08 AM | OUSD / crvUSD | Buy | $0.9974 | 1.00 crvUSD | 539.52 | 539.52 crvUSD | $538.12 | 0xaed...4b45d |
Mar 19 02:58 AM | OUSD / USDT | Sell | $0.9998 | 0.9996 USDT | 764.61 | 764.31 USDT | $764.42 | 0xac9...0b8ca |
Mar 19 02:56 AM | OGN / OETH | Sell | $0.0243 | 0.041084 OETH | 284.58 | 0.023085 OETH | $6.92 | 0x81a...e7083 |
Mar 19 02:53 AM | OUSD / USDT | Sell | $0.9998 | 0.9996 USDT | 471.55 | 471.37 USDT | $471.44 | 0xe4e...5cc6f |
Mar 19 02:53 AM | OUSD / USDT | Sell | $0.9998 | 0.9996 USDT | 270.84 | 270.74 USDT | $270.78 | 0x6ff...4dbb6 |
Mar 19 02:53 AM | OUSD / frxUSD | Buy | $0.9996 | 1.00 frxUSD | 270.84 | 270.85 frxUSD | $270.73 | 0x6ff...4dbb6 |
Mar 19 02:52 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 506.01 | 505.89 USDC | $505.85 | 0x858...52d82 |
Mar 19 02:50 AM | OUSD / USDT | Sell | $0.9998 | 0.9996 USDT | 363.29 | 363.16 USDT | $363.22 | 0x782...61d30 |
Mar 19 02:49 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 852.63 | 852.74 USDe | $852.36 | 0xaa4...f92ed |
Mar 19 02:49 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 852.63 | 852.62 crvUSD | $850.42 | 0xaa4...f92ed |
Mar 19 02:37 AM | OUSD / ynRWAx | Sell | $0.00 | 0.9564 ynRWAx | 98.86 | 94.55 ynRWAx | $0.00 | 0xbb4...69588 |
Mar 19 02:37 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 98.86 | 98.86 crvUSD | $98.60 | 0xbb4...69588 |
Mar 19 02:36 AM | OUSD / pmUSD | Sell | $0.9995 | 1.01 pmUSD | 166.85 | 168.08 pmUSD | $166.76 | 0x2f0...248db |
Mar 19 02:36 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 166.85 | 166.85 USDC | $166.83 | 0x2f0...248db |
Mar 19 02:27 AM | OUSD / USDC | Buy | $0.9998 | 1.0000 USDC | 1.89K | 1.89K USDC | $1.89K | 0x435...a0ca7 |
Mar 19 02:15 AM | OUSD / USDC | Buy | $1.00 | 1.0000 USDC | 27.80K | 27.80K USDC | $27.80K | 0xdd5...fe347 |
Mar 19 02:11 AM | OUSD / ynRWAx | Sell | $0.00 | 0.9564 ynRWAx | 118.31 | 113.15 ynRWAx | $0.00 | 0x8f4...86c1c |
Mar 19 02:11 AM | OUSD / USDT | Buy | $1.00 | 0.9998 USDT | 118.31 | 118.29 USDT | $118.31 | 0x8f4...86c1c |
Mar 19 02:11 AM | OUSD / USDC | Buy | $1.00 | 0.9999 USDC | 778.76 | 778.71 USDC | $778.76 | 0x50f...8b721 |
Mar 19 02:10 AM | OUSD / USDe | Buy | $0.9998 | 1.00 USDe | 1.09K | 1.09K USDe | $1.09K | 0xa33...ea03a |
Mar 19 02:10 AM | OUSD / USDT | Buy | $1.00 | 0.9998 USDT | 703.88 | 703.76 USDT | $703.88 | 0xf4b...e33c6 |
Mar 19 02:07 AM | OUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 1.14K | 1.14K USDC | $1.14K | 0xda4...57b74 |
Mar 19 02:01 AM | OUSD / USDT | Sell | $1.00 | 0.9996 USDT | 767.63 | 767.34 USDT | $768.65 | 0x949...05083 |
Mar 19 02:01 AM | OUSD / USDT | Sell | $0.9998 | 0.9996 USDT | 768.20 | 767.92 USDT | $768.05 | 0xcda...2fddd |
Mar 19 02:01 AM | OUSD / USDT | Sell | $1.00 | 0.9996 USDT | 702.98 | 702.73 USDT | $703.93 | 0xd49...090df |
Mar 19 01:51 AM | OUSD / USDT | Sell | $0.9998 | 0.9997 USDT | 3.38K | 3.38K USDT | $3.38K | 0xae8...93fad |
Mar 19 01:51 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 3.38K | 3.38K crvUSD | $3.37K | 0xae8...93fad |
Mar 19 01:40 AM | OGN / OETH | Sell | $0.0243 | 0.041093 OETH | 250.00 | 0.022732 OETH | $6.08 | 0x264...89a5a |
Mar 19 01:38 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 457.98 | 457.96 crvUSD | $456.78 | 0x454...0b079 |
Mar 19 01:35 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 439.32 | 439.30 crvUSD | $438.16 | 0x7c8...5a8ad |
Mar 19 01:31 AM | OGN / OETH | Sell | $0.0243 | 0.041099 OETH | 31.60 | 0.033472 OETH | $0.7685 | 0x91c...4eddf |
Mar 19 01:31 AM | OUSD / USDT | Sell | $0.9998 | 0.9997 USDT | 986.84 | 986.55 USDT | $986.69 | 0x7b4...fcdb6 |
Mar 19 01:31 AM | OUSD / crvUSD | Buy | $0.9974 | 1.0000 crvUSD | 986.84 | 986.79 crvUSD | $984.24 | 0x7b4...fcdb6 |
Mar 19 01:29 AM | OUSD / USDT | Sell | $0.9999 | 0.9997 USDT | 4.01K | 4.01K USDT | $4.01K | 0x744...ab3a0 |
Mar 19 01:29 AM | OUSD / crvUSD | Buy | $0.9973 | 0.9999 crvUSD | 4.01K | 4.01K crvUSD | $4.00K | 0x744...ab3a0 |
Mar 19 01:26 AM | OGN / OETH | Buy | $0.0243 | 0.041093 OETH | 480.82 | 0.025253 OETH | $11.69 | 0x6a6...a9eb0 |
Mar 19 01:23 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 525.96 | 525.73 USDT | $525.81 | 0x124...35263 |
Mar 19 12:50 AM | OGN / OETH | Buy | $0.0243 | 0.041082 OETH | 80.15 | 0.038669 OETH | $1.95 | 0x118...2bcf0 |
Mar 19 12:41 AM | OGN / OETH | Sell | $0.0243 | 0.041085 OETH | 369.20 | 0.024006 OETH | $8.98 | 0xa8c...5058e |
Mar 19 12:35 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 548.45 | 548.31 USDC | $548.27 | 0x9a3...c3068 |
Mar 19 12:34 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 527.58 | 527.45 USDC | $527.41 | 0x9a8...2276c |
Mar 19 12:29 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 687.78 | 687.63 USDT | $687.68 | 0x4ad...4e7d1 |
Mar 19 12:20 AM | OUSD / crvUSD | Sell | $0.9974 | 1.0000 crvUSD | 20.92 | 20.92 crvUSD | $20.87 | 0xb7e...40056 |
Mar 19 12:20 AM | OUSD / MUSD | Buy | $0.9999 | 1.00 MUSD | 20.92 | 21.02 MUSD | $20.92 | 0xb7e...40056 |
Mar 19 12:11 AM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 527.68 | 527.54 USDC | $527.49 | 0x414...4e001 |
Mar 19 12:11 AM | OUSD / MUSD | Sell | $0.9999 | 1.00 MUSD | 1.20K | 1.21K MUSD | $1.20K | 0x59c...06d66 |
Mar 19 12:11 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 1.20K | 1.20K USDT | $1.20K | 0x59c...06d66 |
Mar 19 12:10 AM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 748.33 | 748.14 USDC | $748.06 | 0x3c9...4f5de |
Mar 18 11:41 PM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 1.94 | 1.94 USDC | $1.94 | 0xdba...f247e |
Mar 18 11:38 PM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 400.03 | 399.93 USDT | $399.97 | 0x256...95ab2 |
Mar 18 11:26 PM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 4.71K | 4.71K USDe | $4.70K | 0x4e2...3d4df |
Mar 18 11:21 PM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 1.14K | 1.14K USDT | $1.14K | 0x4cd...830c5 |
Mar 18 11:20 PM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 1.84K | 1.84K USDT | $1.84K | 0x5ed...f6e56 |
Mar 18 11:18 PM | OUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 1.14K | 1.14K USDT | $1.14K | 0xc17...7421d |
Mar 18 11:10 PM | OUSD / USDe | Buy | $0.9996 | 1.00 USDe | 972.69 | 972.87 USDe | $972.34 | 0x40f...0cb36 |
Mar 18 11:05 PM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 921.28 | 921.04 USDC | $920.91 | 0x516...0437a |
Mar 18 11:03 PM | OUSD / USDe | Buy | $0.9996 | 1.00 USDe | 1.20K | 1.20K USDe | $1.20K | 0xa82...618b3 |
Mar 18 11:03 PM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 5.00K | 5.00K USDC | $5.00K | 0x8fe...90083 |
Mar 18 10:58 PM | OUSD / USDT | Buy | $0.9997 | 0.9996 USDT | 14.74 | 14.73 USDT | $14.74 | 0xe3a...8c83a |
Mar 18 10:58 PM | OUSD / OGN | Buy | $1.01 | 41.41 OGN | 14.74 | 610.58 OGN | $14.85 | 0xe3a...8c83a |
Mar 18 10:51 PM | OUSD / MUSD | Sell | $0.9993 | 1.00 MUSD | 1.50K | 1.51K MUSD | $1.50K | 0xfad...567de |
Mar 18 10:51 PM | OUSD / USDe | Buy | $0.9996 | 1.00 USDe | 1.50K | 1.50K USDe | $1.50K | 0xfad...567de |
Mar 18 10:50 PM | OUSD / MUSD | Sell | $0.9997 | 1.01 MUSD | 1.80K | 1.81K MUSD | $1.80K | 0x8e8...0583c |
Mar 18 10:50 PM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 1.80K | 1.80K USDT | $1.80K | 0x8e8...0583c |
Mar 18 10:41 PM | OUSD / MUSD | Sell | $0.9998 | 1.01 MUSD | 485.71 | 488.43 MUSD | $485.59 | 0xd2b...9a643 |
Mar 18 10:34 PM | OGN / OETH | Sell | $0.0248 | 0.041109 OETH | 222.50 | 0.022466 OETH | $5.51 | 0x77a...c230c |
Mar 18 10:27 PM | OUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 579.10 | 579.06 USDC | $579.04 | 0xf8a...0984d |
Mar 18 10:20 PM | OGN / OETH | Sell | $0.0252 | 0.041117 OETH | 187.50 | 0.022094 OETH | $4.72 | 0x28e...839d8 |
Mar 18 10:19 PM | OGN / OETH | Sell | $0.0252 | 0.041131 OETH | 410.00 | 0.024634 OETH | $10.34 | 0xea9...23297 |
Mar 18 10:18 PM | OGN / OETH | Sell | $0.0254 | 0.041146 OETH | 250.00 | 0.022865 OETH | $6.35 | 0xa8a...b5f8e |
Mar 18 10:14 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 381.39 | 381.29 USDC | $381.27 | 0x4cb...7b1f9 |
Mar 18 10:14 PM | OGN / OETH | Buy | $0.0254 | 0.041158 OETH | 406.41 | 0.024706 OETH | $10.32 | 0xd6d...50afb |
OUSD/USDC on CurveOUSD/USDe on CurveOUSD/crvUSD on CurveOUSD/USDT on CurveOUSD/MUSD on CurveOUSD/pmUSD on CurveOGN/OUSD on CurveOUSD/USDT on Uniswap V3frxUSD/OUSD on CurveOUSD/avUSD on CurveOUSD/eUSD on CurveOUSD/msUSD on CurveICHI/OUSD on Uniswap V3OUSD/USDnr on CurveynRWAx/OUSD on CurveOUSD/3Crv on Curve
