Origin Dollar (OUSD)
The live Origin Dollar price today is $0.9987, with a 24-hour trading volume of $1.10M. OUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9987
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.47K
- 24h Volume
- $1.10M
- 24h Transactions
- 520
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) USDe (USDe) Curve.Fi USD Stablecoin (crvUSD) Tether USD (USDT) Precious Metals USD (pmUSD) Mezo USD (MUSD) Frax USD (frxUSD) OriginToken (OGN) Origin Ether (OETH) avUSD (avUSD) Electronic Dollar (eUSD) Metronome Synth USD (msUSD) ICHI (ICHI) Ultimate Synthetic Dollar - No Rebase (USDnr) YieldNest RWA MAX (ynRWAx)Liquidity Pools
OUSD/USDC on CurveOUSD/USDe on CurveOUSD/crvUSD on CurveOUSD/USDT on CurveOUSD/pmUSD on CurveOUSD/MUSD on CurvefrxUSD/OUSD on CurveOGN/OUSD on CurveOUSD/USDT on Uniswap V3OUSD/avUSD on CurveOUSD/eUSD on CurveOUSD/msUSD on CurveICHI/OUSD on Uniswap V3OUSD/USDnr on CurveynRWAx/OUSD on CurveRecent Transactions
- : -129892293822177120000 OUSD for 129855399 USDC
- : 129892293822177120000 OUSD for -129686788913557210000 USDnr
- : -6.068262941622916e+21 OUSD for 6066556558 USDC
- : -938882133587735600000 OUSD for 938448455 USDT
- : -8.350035145583323e+21 OUSD for 8347742018 USDC
- : 8.350035145583323e+21 OUSD for -8.418896264515251e+21 pmUSD
- : -481237907244513360000 OUSD for 481107675 USDC
- : 481237907244513360000 OUSD for -481118931 USDT
- : -1.5509895597422035e+22 OUSD for 1.5510859113441006e+22 USDe
- : 1.0987956778504314e+21 OUSD for -1.0989843632714102e+21 crvUSD
Origin Dollar
Origin Dollar Price (OUSD)
| Date | Market | Type | Price (USD) | Price | OUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 02:14 PM | OUSD / USDC | Sell | $0.9984 | 0.9997 USDC | 129.89 | 129.86 USDC | $129.69 | 0x5c6...d781d |
Mar 19 02:14 PM | OUSD / USDnr | Buy | $0.00 | 0.9984 USDnr | 129.89 | 129.69 USDnr | $0.00 | 0x5c6...d781d |
Mar 19 02:10 PM | OUSD / USDC | Sell | $0.9985 | 0.9997 USDC | 6.07K | 6.07K USDC | $6.06K | 0xe78...ba071 |
Mar 19 02:09 PM | OUSD / USDT | Sell | $1.00 | 0.9995 USDT | 938.88 | 938.45 USDT | $940.62 | 0x47d...00244 |
Mar 19 01:56 PM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 8.35K | 8.35K USDC | $8.35K | 0x80f...d062b |
Mar 19 01:56 PM | OUSD / pmUSD | Buy | $0.9949 | 1.01 pmUSD | 8.35K | 8.42K pmUSD | $8.31K | 0x80f...d062b |
Mar 19 01:55 PM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 481.24 | 481.11 USDC | $481.15 | 0xbbe...b1eb0 |
Mar 19 01:55 PM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 481.24 | 481.12 USDT | $481.17 | 0xbbe...b1eb0 |
Mar 19 01:48 PM | OUSD / USDe | Sell | $0.9996 | 1.00 USDe | 15.51K | 15.51K USDe | $15.50K | 0x3a3...abd4f |
Mar 19 01:42 PM | OUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 1.10K | 1.10K crvUSD | $1.10K | 0xf5e...aa286 |
Mar 19 01:42 PM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 5.02K | 5.02K USDe | $5.02K | 0xf5e...aa286 |
Mar 19 01:42 PM | OUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 38.38K | 38.37K USDC | $38.38K | 0xbdf...6c983 |
Mar 19 01:42 PM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 2.68K | 2.68K USDe | $2.68K | 0x96a...a1889 |
Mar 19 01:42 PM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 1.49K | 1.49K USDe | $1.49K | 0x96a...a1889 |
Mar 19 01:42 PM | OUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 17.90K | 17.90K USDC | $17.90K | 0x96a...a1889 |
Mar 19 01:21 PM | OUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 671.40 | 671.32 USDC | $671.33 | 0x4a2...6adbb |
Mar 19 01:07 PM | OUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 5.00K | 5.00K USDC | $5.00K | 0xb74...64316 |
Mar 19 12:59 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 7.82K | 7.82K USDC | $7.82K | 0x44d...4936b |
Mar 19 12:57 PM | OUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 3.50K | 3.50K USDC | $3.50K | 0xcb5...038a0 |
Mar 19 12:56 PM | OUSD / USDe | Buy | $0.9997 | 1.00 USDe | 5.00K | 5.00K USDe | $5.00K | 0xc2b...50c08 |
Mar 19 12:52 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 2.58K | 2.58K USDC | $2.58K | 0x71c...710fe |
Mar 19 12:52 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 7.44K | 7.44K USDC | $7.44K | 0x71c...710fe |
Mar 19 12:52 PM | OUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 7.44K | 7.44K crvUSD | $7.42K | 0x71c...710fe |
Mar 19 12:51 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 9.05K | 9.04K USDC | $9.04K | 0x3e8...367e8 |
Mar 19 12:51 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 17.63K | 17.62K USDC | $17.62K | 0x3e8...367e8 |
Mar 19 12:51 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 1.03K | 1.03K USDC | $1.03K | 0x8ca...64dbe |
Mar 19 12:51 PM | OUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 7.21K | 7.21K crvUSD | $7.20K | 0x8ca...64dbe |
Mar 19 12:51 PM | OUSD / USDe | Sell | $0.9996 | 1.00 USDe | 13.21K | 13.21K USDe | $13.20K | 0xe8f...74ebf |
Mar 19 12:45 PM | OUSD / USDT | Sell | $0.9997 | 0.9995 USDT | 474.49 | 474.28 USDT | $474.33 | 0xfbd...b449b |
Mar 19 12:26 PM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 579.17 | 579.01 USDC | $579.04 | 0x2b0...e7a3b |
Mar 19 12:25 PM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 1.99K | 1.99K USDT | $1.99K | 0x869...34756 |
Mar 19 12:25 PM | OUSD / MUSD | Buy | $1.00 | 1.00 MUSD | 1.99K | 2.00K MUSD | $1.99K | 0x869...34756 |
Mar 19 12:23 PM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 5.00K | 4.99K USDC | $4.99K | 0xeeb...4c00c |
Mar 19 12:23 PM | OUSD / frxUSD | Buy | $0.9724 | 1.00 frxUSD | 5.00K | 5.00K frxUSD | $4.86K | 0xeeb...4c00c |
Mar 19 12:12 PM | OUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.46K | 1.46K USDC | $1.46K | 0xcb0...8841c |
Mar 19 12:08 PM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 1.03K | 1.03K USDT | $1.03K | 0x77f...2dbbb |
Mar 19 12:08 PM | OUSD / frxUSD | Buy | $0.9723 | 0.9999 frxUSD | 1.03K | 1.03K frxUSD | $997.07 | 0x77f...2dbbb |
Mar 19 12:06 PM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 518.97 | 518.76 USDT | $518.80 | 0x3e9...ffc00 |
Mar 19 12:05 PM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 498.03 | 497.84 USDT | $497.88 | 0x2e0...3bcdd |
Mar 19 11:59 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 797.90 | 797.67 USDC | $797.63 | 0x152...7a784 |
Mar 19 11:59 AM | OUSD / frxUSD | Buy | $0.9723 | 0.9999 frxUSD | 797.90 | 797.82 frxUSD | $775.78 | 0x152...7a784 |
Mar 19 11:59 AM | OUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 2.93K | 2.93K crvUSD | $2.92K | 0xbb6...982fc |
Mar 19 11:59 AM | OUSD / pmUSD | Buy | $0.9940 | 1.01 pmUSD | 2.93K | 2.95K pmUSD | $2.91K | 0xbb6...982fc |
Mar 19 11:51 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 150.72 | 150.68 USDC | $150.68 | 0x68c...b67f2 |
Mar 19 11:51 AM | OUSD / pmUSD | Buy | $0.9938 | 1.01 pmUSD | 150.72 | 151.78 pmUSD | $149.78 | 0x68c...b67f2 |
Mar 19 11:36 AM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 325.51 | 325.42 USDC | $325.44 | 0x9f1...d1049 |
Mar 19 11:36 AM | OUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 358.38 | 358.28 USDC | $358.30 | 0x252...33c13 |
Mar 19 11:11 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 282.55 | 282.47 USDC | $282.47 | 0x849...eeb1b |
Mar 19 11:09 AM | OUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 660.81 | 660.87 crvUSD | $659.25 | 0xed0...5ae3a |
Mar 19 11:09 AM | OUSD / pmUSD | Buy | $0.9940 | 1.01 pmUSD | 660.81 | 665.63 pmUSD | $656.85 | 0xed0...5ae3a |
Mar 19 11:07 AM | OUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 240.12 | 240.14 crvUSD | $239.55 | 0x36e...608a8 |
Mar 19 11:05 AM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 282.52 | 282.44 USDC | $282.41 | 0xbbb...6fe36 |
Mar 19 10:59 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 428.44 | 428.32 USDC | $428.29 | 0x96f...eb154 |
Mar 19 10:52 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 544.23 | 544.08 USDC | $544.05 | 0x0b7...767fc |
Mar 19 10:51 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 22.26 | 22.25 USDC | $22.25 | 0xc6b...3e34f |
Mar 19 10:48 AM | OUSD / frxUSD | Sell | $0.9721 | 0.9998 frxUSD | 4.79K | 4.79K frxUSD | $4.65K | 0xba1...42fd1 |
Mar 19 10:48 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 5.62K | 5.62K USDC | $5.62K | 0xba1...42fd1 |
Mar 19 10:40 AM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 479.36 | 479.23 USDC | $479.19 | 0xa3d...c4bd2 |
Mar 19 10:36 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 457.43 | 457.30 USDC | $457.28 | 0xfb1...bb6d7 |
Mar 19 10:34 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 509.15 | 508.95 USDT | $509.00 | 0xa0e...4cb1b |
Mar 19 10:32 AM | OUSD / ynRWAx | Sell | $0.00 | 0.9569 ynRWAx | 2.80K | 2.68K ynRWAx | $0.00 | 0xb34...5d5e0 |
Mar 19 10:32 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 1.60K | 1.60K USDT | $1.60K | 0xb34...5d5e0 |
Mar 19 10:32 AM | OUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 1.20K | 1.20K USDC | $1.20K | 0xb34...5d5e0 |
Mar 19 10:32 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 1.08K | 1.08K USDe | $1.08K | 0xa2a...fa542 |
Mar 19 10:32 AM | OUSD / frxUSD | Buy | $0.9996 | 1.0000 frxUSD | 1.08K | 1.08K frxUSD | $1.08K | 0xa2a...fa542 |
Mar 19 10:31 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 468.62 | 468.68 USDe | $468.49 | 0x390...306f6 |
Mar 19 10:28 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 528.65 | 528.72 USDe | $528.52 | 0x786...77156 |
Mar 19 10:21 AM | OUSD / crvUSD | Sell | $0.9976 | 1.00 crvUSD | 10.27 | 10.27 crvUSD | $10.24 | 0xf7f...eb969 |
Mar 19 10:21 AM | OUSD / OGN | Buy | $1.02 | 41.90 OGN | 10.27 | 430.15 OGN | $10.46 | 0xf7f...eb969 |
Mar 19 10:21 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 17.26K | 17.26K USDC | $17.26K | 0x367...d1a24 |
Mar 19 10:21 AM | OUSD / ynRWAx | Buy | $0.00 | 0.9570 ynRWAx | 17.26K | 16.52K ynRWAx | $0.00 | 0x367...d1a24 |
Mar 19 10:21 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 426.08 | 425.91 USDT | $425.94 | 0x32f...8d0c3 |
Mar 19 10:10 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 13.94K | 13.93K USDC | $13.93K | 0xb5a...3de10 |
Mar 19 09:44 AM | OUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 3.64K | 3.64K crvUSD | $3.63K | 0xed1...3ea82 |
Mar 19 09:44 AM | OUSD / USDe | Buy | $0.9998 | 1.00 USDe | 5.95K | 5.96K USDe | $5.95K | 0xed1...3ea82 |
Mar 19 09:44 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 2.91K | 2.91K USDT | $2.91K | 0xed1...3ea82 |
Mar 19 09:43 AM | OUSD / USDT | Buy | $0.9999 | 0.9998 USDT | 21.24 | 21.23 USDT | $21.23 | 0xf74...fe77f |
Mar 19 09:37 AM | OUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 335.74 | 335.72 USDC | $335.70 | 0x974...e5462 |
Mar 19 09:34 AM | OUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 14.14K | 14.14K USDC | $14.14K | 0xaa6...8ae0c |
Mar 19 09:30 AM | OUSD / USDe | Sell | $0.9997 | 1.00 USDe | 9.36K | 9.36K USDe | $9.35K | 0x548...01116 |
Mar 19 09:26 AM | OGN / OETH | Sell | $0.0243 | 0.041110 OETH | 662.63 | 0.027353 OETH | $16.12 | 0x9cd...43bf0 |
Mar 19 09:22 AM | OUSD / pmUSD | Buy | $0.9993 | 1.01 pmUSD | 959.84 | 966.72 pmUSD | $959.15 | 0x647...cf481 |
Mar 19 09:22 AM | OUSD / USDC | Buy | $0.9978 | 1.0000 USDC | 14.07K | 14.07K USDC | $14.03K | 0x647...cf481 |
Mar 19 09:22 AM | OUSD / USDC | Buy | $0.9978 | 0.9999 USDC | 26.42K | 26.42K USDC | $26.36K | 0x647...cf481 |
Mar 19 09:22 AM | OUSD / crvUSD | Buy | $0.9977 | 1.00 crvUSD | 6.01K | 6.01K crvUSD | $6.00K | 0x81c...e605f |
Mar 19 09:20 AM | OUSD / pmUSD | Buy | $0.9991 | 1.01 pmUSD | 1.18K | 1.19K pmUSD | $1.18K | 0xb49...f88db |
Mar 19 09:19 AM | OUSD / OGN | Sell | $0.9981 | 41.04 OGN | 11.19 | 459.37 OGN | $11.17 | 0x9b9...e3dfc |
Mar 19 09:19 AM | OUSD / USDT | Buy | $1.00 | 0.9998 USDT | 11.19 | 11.19 USDT | $11.22 | 0x9b9...e3dfc |
Mar 19 09:16 AM | OGN / OETH | Buy | $0.0243 | 0.041116 OETH | 283.03 | 0.023158 OETH | $6.88 | 0xc10...47fff |
Mar 19 09:15 AM | OGN / OETH | Buy | $0.0243 | 0.041103 OETH | 190.72 | 0.022102 OETH | $4.64 | 0x9ca...f0c7f |
Mar 19 09:15 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 12.83 | 12.83 USDC | $12.83 | 0x371...a6f73 |
Mar 19 09:15 AM | OUSD / OETH | Buy | $1.03 | 0.034568 OETH | 12.83 | 0.025861 OETH | $13.21 | 0x371...a6f73 |
Mar 19 09:15 AM | OUSD / OGN | Sell | $1.03 | 42.24 OGN | 19.50 | 823.77 OGN | $20.03 | 0xd35...eacef |
Mar 19 09:15 AM | OUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 19.50 | 19.50 USDC | $19.50 | 0xd35...eacef |
Mar 19 09:13 AM | OUSD / USDe | Sell | $0.9998 | 1.00 USDe | 636.20 | 636.31 USDe | $636.05 | 0x93e...6463a |
Mar 19 08:46 AM | OUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 518.97 | 518.83 USDC | $518.78 | 0x7ca...c4301 |
Mar 19 08:41 AM | OUSD / USDe | Buy | $0.9998 | 1.00 USDe | 1.02K | 1.02K USDe | $1.01K | 0x7f1...78dc1 |
Mar 19 08:29 AM | OUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 23.03 | 23.03 USDC | $23.02 | 0xb15...5d8fb |
Mar 19 08:29 AM | OUSD / pmUSD | Buy | $0.9991 | 1.01 pmUSD | 23.03 | 23.19 pmUSD | $23.01 | 0xb15...5d8fb |
Mar 19 08:26 AM | OUSD / USDT | Sell | $0.9997 | 0.9996 USDT | 1.13K | 1.12K USDT | $1.12K | 0xcd2...7a6a9 |
