OGN/OUSD Pool
The live OGN/OUSD price today is $1.01, with a 24-hour trading volume of $22.60. This pair has changed 4.10K% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $22.60
- 24h Buy Volume
- $14.87
- 24h Sell Volume
- $7.73
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.07K%
- 6 Hours
- 4.07K%
- 24 Hours
- 4.10K%
Tokens in this pool
OriginToken (OGN) Origin Dollar (OUSD) Origin Ether (OETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading OGN (OriginToken)
OGN/OETH on Curve TwoCryptoOGN/WETH on Uniswap V3OGN/USDT on Uniswap V4OGN/WETH on Uniswap V2OGN/WETH on SushiSwapRecent Transactions
- : -480246442501047600000 OGN for 11243170456450644000 OUSD
- : -284580256351302520000 OGN for 3084739676693666 OETH
- : -250000000000000000000 OGN for 2731744758853807 OETH
- : -31600000000000000000 OGN for 347137768065667 OETH
- : 480824313567895000000 OGN for -5252528539728431 OETH
- : 80148009909177420000 OGN for -866891919601610 OETH
- : -369198209011485250000 OGN for 4005361322828763 OETH
- : -610576924378037600000 OGN for 14744302837934387000 OUSD
- : -222500000000000000000 OGN for 2465802028645974 OETH
- : -187500000000000000000 OGN for 2093581420896284 OETH
OGN / OUSD
OGN/OUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (OUSD) | OGN | OUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:12 AM | Sell | $0.0243 | 0.0234 | 480.25 | 11.24 | $11.68 | 0xa33...7d781 |
Mar 19 02:56 AM | Sell | $0.0243 | 0.041084 | 284.58 | 0.023085 | $6.92 | 0x81a...e7083 |
Mar 19 01:40 AM | Sell | $0.0243 | 0.041093 | 250.00 | 0.022732 | $6.08 | 0x264...89a5a |
Mar 19 01:31 AM | Sell | $0.0243 | 0.041099 | 31.60 | 0.033472 | $0.7685 | 0x91c...4eddf |
Mar 19 01:26 AM | Buy | $0.0243 | 0.041093 | 480.82 | 0.025253 | $11.69 | 0x6a6...a9eb0 |
Mar 19 12:50 AM | Buy | $0.0243 | 0.041082 | 80.15 | 0.038669 | $1.95 | 0x118...2bcf0 |
Mar 19 12:41 AM | Sell | $0.0243 | 0.041085 | 369.20 | 0.024006 | $8.98 | 0xa8c...5058e |
Mar 18 10:58 PM | Sell | $0.0243 | 0.0241 | 610.58 | 14.74 | $14.85 | 0xe3a...8c83a |
Mar 18 10:34 PM | Sell | $0.0248 | 0.041109 | 222.50 | 0.022466 | $5.51 | 0x77a...c230c |
Mar 18 10:20 PM | Sell | $0.0252 | 0.041117 | 187.50 | 0.022094 | $4.72 | 0x28e...839d8 |
Mar 18 10:19 PM | Sell | $0.0252 | 0.041131 | 410.00 | 0.024634 | $10.34 | 0xea9...23297 |
Mar 18 10:18 PM | Sell | $0.0254 | 0.041146 | 250.00 | 0.022865 | $6.35 | 0xa8a...b5f8e |
Mar 18 10:14 PM | Buy | $0.0254 | 0.041158 | 406.41 | 0.024706 | $10.32 | 0xd6d...50afb |
Mar 18 10:04 PM | Sell | $1.01 | 0.034613 | 15.24 | 0.027029 | $15.45 | 0x518...c4979 |
Mar 18 10:03 PM | Buy | $0.0252 | 0.041147 | 654.50 | 0.027503 | $16.50 | 0x06c...12ac2 |
Mar 18 10:03 PM | Buy | $0.0244 | 0.041111 | 779.41 | 0.028654 | $19.03 | 0x814...80b09 |
Mar 18 10:01 PM | Buy | $0.0237 | 0.041079 | 478.00 | 0.025154 | $11.35 | 0x98d...8c7d6 |
Mar 18 10:01 PM | Buy | $0.00 | 0.0233 | 669.01 | 15.59 | $0.00 | 0x932...d6e6e |
Mar 18 10:01 PM | Buy | $0.0232 | 0.041054 | 80.03 | 0.038431 | $1.86 | 0xd1f...051f2 |
Mar 18 10:00 PM | Buy | $0.0232 | 0.041052 | 32.36 | 0.033404 | $0.7500 | 0xa71...ff698 |
