29,732,161 Pools27,468,564 Tokens

Electronic Dollar (eUSD)

The live Electronic Dollar price today is $1.00, with a 24-hour trading volume of $335.99K. eUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$672.43K
24h Volume
$335.99K
24h Transactions
629

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) ETHPlus (ETH+) Reserve Rights (RSR) f(x) USD (fxUSD) Curve.fi FRAX/USDC (crvFRAX) Origin Dollar (OUSD)

Liquidity Pools

eUSD/USDC on CurveETH+/eUSD on CurveeUSD/fxUSD on CurveeUSD/crvFRAX on CurveOUSD/eUSD on Curve

Recent Transactions

  • : -385148183220458750 ETH+ for 5.495873166232127e+23 RSR
  • : -636085753984588300000 eUSD for 636198668212673800000 OUSD
  • : 636085753984588300000 eUSD for -274162707068991140 ETH+
  • : -1.0624874664723713e+21 eUSD for 6.533665890704691e+23 RSR
  • : 1.0624874664723713e+21 eUSD for -1062883333 USDC
  • : -1.0612441656878046e+21 eUSD for 6.526186019686812e+23 RSR
  • : 1.0612441656878046e+21 eUSD for -1061635804 USDC
  • : -950746571816683400000 eUSD for 409591131248740350 ETH+
  • : 950746571816683400000 eUSD for -951094237 USDC
  • : -518854207188846200000 eUSD for 518970973614453360000 OUSD

Electronic Dollar

Electronic Dollar Price (eUSD)

DateMarketTypePrice (USD)PriceeUSD2nd ASSETTotalTXN
Mar 19 09:15 AM
ETH+ / RSRSell$2.32K1.43M RSR0.3851549.59K RSR$895.020x2da...02bff
Mar 19 09:13 AM
eUSD / OUSDSell$0.001.00 OUSD636.09636.20 OUSD$0.000x93e...6463a
Mar 19 09:13 AM
eUSD / ETH+Buy$1.00000.034311 ETH+636.090.2742 ETH+$636.050x93e...6463a
Mar 19 09:05 AM
eUSD / RSRSell$1.00614.94 RSR1.06K653.37K RSR$1.06K0x56d...3eb7f
Mar 19 09:05 AM
eUSD / USDCBuy$1.001.00 USDC1.06K1.06K USDC$1.06K0x56d...3eb7f
Mar 19 09:05 AM
eUSD / RSRSell$1.00614.96 RSR1.06K652.62K RSR$1.06K0xbde...ac7d2
Mar 19 09:05 AM
eUSD / USDCBuy$1.001.00 USDC1.06K1.06K USDC$1.06K0xbde...ac7d2
Mar 19 09:03 AM
eUSD / ETH+Sell$1.000.034309 ETH+950.750.4096 ETH+$951.020x5eb...9cf49
Mar 19 09:03 AM
eUSD / USDCBuy$1.001.00 USDC950.75951.09 USDC$951.070x5eb...9cf49
Mar 19 08:46 AM
eUSD / OUSDSell$0.001.00 OUSD518.85518.97 OUSD$0.000x7ca...c4301
Mar 19 08:46 AM
eUSD / ETH+Buy$0.99990.034313 ETH+518.850.2238 ETH+$518.800x7ca...c4301
Mar 19 08:41 AM
eUSD / RSRSell$1.00615.91 RSR1.01K624.96K RSR$1.02K0x7f1...78dc1
Mar 19 08:41 AM
eUSD / OUSDBuy$0.001.00 OUSD1.01K1.02K OUSD$0.000x7f1...78dc1
Mar 19 08:30 AM
eUSD / USDCSell$0.99950.9996 USDC784.28783.94 USDC$783.890xbe9...22d87
Mar 19 08:30 AM
eUSD / RSRBuy$0.9990616.76 RSR784.28483.72K RSR$783.490xbe9...22d87
Mar 19 08:26 AM
eUSD / OUSDSell$0.001.00 OUSD1.12K1.13K OUSD$0.000xcd2...7a6a9
Mar 19 08:26 AM
eUSD / ETH+Buy$1.000.034311 ETH+1.12K0.4848 ETH+$1.12K0xcd2...7a6a9
Mar 19 08:21 AM
eUSD / ETH+Sell$1.000.034304 ETH+476.930.2053 ETH+$477.020x188...225a7
Mar 19 08:21 AM
eUSD / USDCBuy$1.001.00 USDC476.93477.11 USDC$477.080x188...225a7
Mar 19 08:07 AM
eUSD / OUSDSell$0.001.00 OUSD476.03476.17 OUSD$0.000xba5...3ffe5
Mar 19 08:07 AM
eUSD / ETH+Buy$1.00000.034309 ETH+476.030.2051 ETH+$476.030xba5...3ffe5
Mar 19 08:04 AM
eUSD / USDCSell$0.99950.9996 USDC949.35948.94 USDC$948.890x9a2...3305c
Mar 19 08:04 AM
eUSD / RSRBuy$0.9998614.95 RSR949.35583.80K RSR$949.190x9a2...3305c
Mar 19 08:04 AM
eUSD / OUSDSell$0.001.00 OUSD757.79758.04 OUSD$0.000xac9...326e4
Mar 19 08:04 AM
eUSD / ETH+Buy$1.000.034304 ETH+757.790.3261 ETH+$758.080xac9...326e4
Mar 19 07:54 AM
eUSD / ETH+Sell$1.000.034299 ETH+421.270.1811 ETH+$421.360xb1c...fcff0
Mar 19 07:54 AM
eUSD / USDCBuy$0.99951.00 USDC421.27421.43 USDC$421.070xb1c...fcff0
Mar 19 07:53 AM
eUSD / ETH+Sell$0.99990.034302 ETH+677.970.2916 ETH+$677.920xdb5...7a115
Mar 19 07:53 AM
eUSD / USDCBuy$0.99961.00 USDC677.97678.22 USDC$677.690xdb5...7a115
Mar 19 07:48 AM
eUSD / USDCSell$0.99870.9996 USDC1.06K1.06K USDC$1.06K0x104...26836
Mar 19 07:48 AM
eUSD / RSRBuy$1.00613.91 RSR1.06K651.55K RSR$1.06K0x104...26836
Mar 19 07:46 AM
eUSD / USDCSell$0.99870.9996 USDC1.82K1.82K USDC$1.82K0xbb9...358c5
Mar 19 07:46 AM
eUSD / RSRBuy$1.00613.15 RSR1.82K1.12M RSR$1.82K0xbb9...358c5
Mar 19 07:39 AM
eUSD / ETH+Sell$1.000.034302 ETH+520.930.2241 ETH+$521.350x91f...75b0c
Mar 19 07:39 AM
eUSD / USDCBuy$1.001.00 USDC520.93521.13 USDC$521.160x91f...75b0c
Mar 19 07:39 AM
eUSD / ETH+Sell$1.000.034303 ETH+694.140.2986 ETH+$694.830x0ae...1e9aa
Mar 19 07:39 AM
eUSD / OUSDBuy$0.001.00 OUSD694.14694.44 OUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
eUSD / ETH+Sell$1.000.034301 ETH+694.260.2986 ETH+$694.730x0ae...1e9aa
Mar 19 07:39 AM
eUSD / OUSDBuy$0.001.00 OUSD694.26694.52 OUSD$0.000x0ae...1e9aa
Mar 19 07:39 AM
eUSD / ETH+Sell$1.000.034301 ETH+694.310.2986 ETH+$694.640xac6...b3297
Mar 19 07:39 AM
eUSD / OUSDBuy$0.001.00 OUSD694.31694.53 OUSD$0.000xac6...b3297
Mar 19 07:37 AM
eUSD / ETH+Sell$0.99890.034304 ETH+567.440.2442 ETH+$566.810xc2b...668a2
Mar 19 07:37 AM
eUSD / OUSDBuy$0.001.00 OUSD567.44567.59 OUSD$0.000xc2b...668a2
Mar 19 07:37 AM
eUSD / ETH+Sell$1.000.034312 ETH+763.790.3293 ETH+$764.280xd76...7073a
Mar 19 07:37 AM
eUSD / USDCBuy$1.001.00 USDC763.79764.07 USDC$764.110xd76...7073a
Mar 19 07:33 AM
eUSD / ETH+Sell$0.99930.034320 ETH+730.950.3157 ETH+$730.450xc62...4d5c5
Mar 19 07:33 AM
eUSD / OUSDBuy$0.001.00 OUSD730.96731.11 OUSD$0.000xc62...4d5c5
Mar 19 07:26 AM
eUSD / RSRSell$0.9933614.11 RSR908.38557.84K RSR$902.290x390...9b564
Mar 19 07:26 AM
eUSD / OUSDBuy$0.001.00 OUSD908.38908.51 OUSD$0.000x390...9b564
Mar 19 07:23 AM
eUSD / USDCSell$0.99960.9996 USDC707.38707.08 USDC$707.070x812...d2129
Mar 19 07:23 AM
eUSD / ETH+Buy$0.99890.034335 ETH+707.380.3066 ETH+$706.620x812...d2129
Mar 19 07:21 AM
eUSD / USDCSell$0.99950.9996 USDC689.63689.33 USDC$689.300x2ed...9da94
Mar 19 07:21 AM
eUSD / ETH+Buy$0.99890.034327 ETH+689.630.2983 ETH+$688.870x2ed...9da94
Mar 19 07:21 AM
eUSD / USDCSell$0.99960.9996 USDC472.46472.25 USDC$472.250xc36...94236
Mar 19 07:21 AM
eUSD / ETH+Buy$0.99910.034320 ETH+472.460.2041 ETH+$472.040xc36...94236
Mar 19 07:16 AM
eUSD / USDCSell$0.99960.9996 USDC691.77691.48 USDC$691.470x03b...4db24
Mar 19 07:16 AM
eUSD / ETH+Buy$0.99910.034313 ETH+691.770.2983 ETH+$691.150x03b...4db24
Mar 19 07:15 AM
eUSD / USDCSell$0.99960.9996 USDC435.16434.98 USDC$434.990xdbb...a958e
Mar 19 07:15 AM
eUSD / ETH+Buy$0.99870.034306 ETH+435.160.1874 ETH+$434.590xdbb...a958e
Mar 19 07:13 AM
eUSD / OUSDSell$0.001.00 OUSD649.84649.86 OUSD$0.000xd58...daa46
Mar 19 07:13 AM
eUSD / ETH+Buy$0.99940.034300 ETH+649.840.2794 ETH+$649.440xd58...daa46
Mar 19 07:13 AM
eUSD / USDCSell$0.99960.9996 USDC305.08304.96 USDC$304.970x45b...e641e
Mar 19 07:13 AM
eUSD / ETH+Buy$0.99950.034295 ETH+305.080.1310 ETH+$304.940x45b...e641e
Mar 19 07:12 AM
eUSD / OUSDSell$0.001.00 OUSD325.93325.95 OUSD$0.000x6cc...72f63
Mar 19 07:12 AM
eUSD / ETH+Buy$0.99940.034291 ETH+325.930.1398 ETH+$325.750x6cc...72f63
Mar 19 07:09 AM
eUSD / USDCSell$0.99950.9996 USDC478.51478.31 USDC$478.270xe74...3ca44
Mar 19 07:09 AM
eUSD / ETH+Buy$0.99940.034287 ETH+478.510.2051 ETH+$478.210xe74...3ca44
Mar 19 07:01 AM
eUSD / USDCSell$0.99960.9996 USDC697.08696.79 USDC$696.790x5ea...ffa89
Mar 19 07:01 AM
eUSD / ETH+Buy$0.99960.034280 ETH+697.080.2983 ETH+$696.810x5ea...ffa89
Mar 19 06:56 AM
eUSD / USDCSell$0.99960.9996 USDC305.37305.24 USDC$305.230xe8e...875cc
Mar 19 06:56 AM
eUSD / ETH+Buy$0.99970.034275 ETH+305.370.1305 ETH+$305.270xe8e...875cc
Mar 19 06:53 AM
eUSD / USDCSell$0.99960.9996 USDC239.47239.37 USDC$239.370xc83...4912c
Mar 19 06:53 AM
eUSD / ETH+Buy$1.000.034272 ETH+239.470.1023 ETH+$239.520xc83...4912c
Mar 19 06:53 AM
eUSD / USDCSell$0.99960.9996 USDC360.32360.18 USDC$360.170x05a...3c15c
Mar 19 06:53 AM
eUSD / ETH+Buy$0.99960.034270 ETH+360.320.1538 ETH+$360.180x05a...3c15c
Mar 19 06:45 AM
eUSD / RSRSell$0.9990609.94 RSR654.49399.20K RSR$653.810x0fb...93667
Mar 19 06:45 AM
eUSD / OUSDBuy$0.001.00 OUSD654.49654.60 OUSD$0.000x0fb...93667
Mar 19 06:36 AM
eUSD / OUSDSell$0.001.00 OUSD327.39327.40 OUSD$0.000xefb...e25e8
Mar 19 06:36 AM
eUSD / ETH+Buy$0.99970.034272 ETH+327.390.1398 ETH+$327.280xefb...e25e8
Mar 19 06:35 AM
eUSD / fxUSDSell$0.99970.9997 fxUSD283.89283.80 fxUSD$283.810x199...49052
Mar 19 06:35 AM
eUSD / ETH+Buy$1.000.034270 ETH+283.890.1212 ETH+$284.060x199...49052
Mar 19 06:35 AM
eUSD / USDCSell$0.99950.9996 USDC360.52360.37 USDC$360.350x764...6a201
Mar 19 06:35 AM
eUSD / ETH+Buy$1.000.034267 ETH+360.520.1538 ETH+$360.530x764...6a201
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD360.70360.73 OUSD$0.000x62f...13e7b
Mar 19 06:34 AM
eUSD / ETH+Buy$1.00000.034265 ETH+360.700.1538 ETH+$360.690x62f...13e7b
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD120.27120.29 OUSD$0.000x8a2...88432
Mar 19 06:34 AM
eUSD / ETH+Buy$0.99980.034264 ETH+120.270.0513 ETH+$120.250x8a2...88432
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD328.11328.14 OUSD$0.000x34e...43c30
Mar 19 06:34 AM
eUSD / ETH+Buy$0.99980.034263 ETH+328.110.1398 ETH+$328.040x34e...43c30
Mar 19 06:29 AM
eUSD / USDCSell$0.99960.9996 USDC793.92793.60 USDC$793.590x61e...944f0
Mar 19 06:29 AM
eUSD / RSRBuy$1.00609.28 RSR793.92483.72K RSR$793.920x61e...944f0
Mar 19 06:16 AM
eUSD / ETH+Sell$1.000.034255 ETH+526.440.2240 ETH+$526.590x291...89efe
Mar 19 06:16 AM
eUSD / OUSDBuy$0.001.00 OUSD526.44526.55 OUSD$0.000x291...89efe
Mar 19 06:13 AM
eUSD / ETH+Sell$1.000.034258 ETH+482.080.2053 ETH+$482.270x837...118dd
Mar 19 06:13 AM
eUSD / OUSDBuy$0.001.00 OUSD482.08482.17 OUSD$0.000x837...118dd
Mar 19 06:09 AM
eUSD / ETH+Sell$0.99910.034261 ETH+361.360.1540 ETH+$361.050xdac...7322c
Mar 19 06:09 AM
eUSD / OUSDBuy$0.001.00 OUSD361.36361.40 OUSD$0.000xdac...7322c
Mar 19 06:05 AM
eUSD / USDCSell$0.99960.9996 USDC793.74793.42 USDC$793.410xb5c...f02fd
Mar 19 06:05 AM
eUSD / RSRBuy$0.9992609.42 RSR793.74483.72K RSR$793.140xb5c...f02fd
Mar 19 06:03 AM
eUSD / USDCSell$0.99960.9996 USDC481.09480.89 USDC$480.900x5fd...51a40