Electronic Dollar (eUSD)
The live Electronic Dollar price today is $1.00, with a 24-hour trading volume of $335.99K. eUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $672.43K
- 24h Volume
- $335.99K
- 24h Transactions
- 629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) ETHPlus (ETH+) Reserve Rights (RSR) f(x) USD (fxUSD) Curve.fi FRAX/USDC (crvFRAX) Origin Dollar (OUSD)Liquidity Pools
eUSD/USDC on CurveETH+/eUSD on CurveeUSD/fxUSD on CurveeUSD/crvFRAX on CurveOUSD/eUSD on CurveRecent Transactions
- : -385148183220458750 ETH+ for 5.495873166232127e+23 RSR
- : -636085753984588300000 eUSD for 636198668212673800000 OUSD
- : 636085753984588300000 eUSD for -274162707068991140 ETH+
- : -1.0624874664723713e+21 eUSD for 6.533665890704691e+23 RSR
- : 1.0624874664723713e+21 eUSD for -1062883333 USDC
- : -1.0612441656878046e+21 eUSD for 6.526186019686812e+23 RSR
- : 1.0612441656878046e+21 eUSD for -1061635804 USDC
- : -950746571816683400000 eUSD for 409591131248740350 ETH+
- : 950746571816683400000 eUSD for -951094237 USDC
- : -518854207188846200000 eUSD for 518970973614453360000 OUSD
Electronic Dollar
Electronic Dollar Price (eUSD)
| Date | Market | Type | Price (USD) | Price | eUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:15 AM | ETH+ / RSR | Sell | $2.32K | 1.43M RSR | 0.3851 | 549.59K RSR | $895.02 | 0x2da...02bff |
Mar 19 09:13 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 636.09 | 636.20 OUSD | $0.00 | 0x93e...6463a |
Mar 19 09:13 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034311 ETH+ | 636.09 | 0.2742 ETH+ | $636.05 | 0x93e...6463a |
Mar 19 09:05 AM | eUSD / RSR | Sell | $1.00 | 614.94 RSR | 1.06K | 653.37K RSR | $1.06K | 0x56d...3eb7f |
Mar 19 09:05 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.06K | 1.06K USDC | $1.06K | 0x56d...3eb7f |
Mar 19 09:05 AM | eUSD / RSR | Sell | $1.00 | 614.96 RSR | 1.06K | 652.62K RSR | $1.06K | 0xbde...ac7d2 |
Mar 19 09:05 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.06K | 1.06K USDC | $1.06K | 0xbde...ac7d2 |
Mar 19 09:03 AM | eUSD / ETH+ | Sell | $1.00 | 0.034309 ETH+ | 950.75 | 0.4096 ETH+ | $951.02 | 0x5eb...9cf49 |
Mar 19 09:03 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 950.75 | 951.09 USDC | $951.07 | 0x5eb...9cf49 |
Mar 19 08:46 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 518.85 | 518.97 OUSD | $0.00 | 0x7ca...c4301 |
Mar 19 08:46 AM | eUSD / ETH+ | Buy | $0.9999 | 0.034313 ETH+ | 518.85 | 0.2238 ETH+ | $518.80 | 0x7ca...c4301 |
Mar 19 08:41 AM | eUSD / RSR | Sell | $1.00 | 615.91 RSR | 1.01K | 624.96K RSR | $1.02K | 0x7f1...78dc1 |
Mar 19 08:41 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 1.01K | 1.02K OUSD | $0.00 | 0x7f1...78dc1 |
Mar 19 08:30 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 784.28 | 783.94 USDC | $783.89 | 0xbe9...22d87 |
Mar 19 08:30 AM | eUSD / RSR | Buy | $0.9990 | 616.76 RSR | 784.28 | 483.72K RSR | $783.49 | 0xbe9...22d87 |
Mar 19 08:26 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 1.12K | 1.13K OUSD | $0.00 | 0xcd2...7a6a9 |
Mar 19 08:26 AM | eUSD / ETH+ | Buy | $1.00 | 0.034311 ETH+ | 1.12K | 0.4848 ETH+ | $1.12K | 0xcd2...7a6a9 |
Mar 19 08:21 AM | eUSD / ETH+ | Sell | $1.00 | 0.034304 ETH+ | 476.93 | 0.2053 ETH+ | $477.02 | 0x188...225a7 |
Mar 19 08:21 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 476.93 | 477.11 USDC | $477.08 | 0x188...225a7 |
Mar 19 08:07 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 476.03 | 476.17 OUSD | $0.00 | 0xba5...3ffe5 |
Mar 19 08:07 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034309 ETH+ | 476.03 | 0.2051 ETH+ | $476.03 | 0xba5...3ffe5 |
Mar 19 08:04 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 949.35 | 948.94 USDC | $948.89 | 0x9a2...3305c |
Mar 19 08:04 AM | eUSD / RSR | Buy | $0.9998 | 614.95 RSR | 949.35 | 583.80K RSR | $949.19 | 0x9a2...3305c |
Mar 19 08:04 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 757.79 | 758.04 OUSD | $0.00 | 0xac9...326e4 |
Mar 19 08:04 AM | eUSD / ETH+ | Buy | $1.00 | 0.034304 ETH+ | 757.79 | 0.3261 ETH+ | $758.08 | 0xac9...326e4 |
Mar 19 07:54 AM | eUSD / ETH+ | Sell | $1.00 | 0.034299 ETH+ | 421.27 | 0.1811 ETH+ | $421.36 | 0xb1c...fcff0 |
Mar 19 07:54 AM | eUSD / USDC | Buy | $0.9995 | 1.00 USDC | 421.27 | 421.43 USDC | $421.07 | 0xb1c...fcff0 |
Mar 19 07:53 AM | eUSD / ETH+ | Sell | $0.9999 | 0.034302 ETH+ | 677.97 | 0.2916 ETH+ | $677.92 | 0xdb5...7a115 |
Mar 19 07:53 AM | eUSD / USDC | Buy | $0.9996 | 1.00 USDC | 677.97 | 678.22 USDC | $677.69 | 0xdb5...7a115 |
Mar 19 07:48 AM | eUSD / USDC | Sell | $0.9987 | 0.9996 USDC | 1.06K | 1.06K USDC | $1.06K | 0x104...26836 |
Mar 19 07:48 AM | eUSD / RSR | Buy | $1.00 | 613.91 RSR | 1.06K | 651.55K RSR | $1.06K | 0x104...26836 |
Mar 19 07:46 AM | eUSD / USDC | Sell | $0.9987 | 0.9996 USDC | 1.82K | 1.82K USDC | $1.82K | 0xbb9...358c5 |
Mar 19 07:46 AM | eUSD / RSR | Buy | $1.00 | 613.15 RSR | 1.82K | 1.12M RSR | $1.82K | 0xbb9...358c5 |
Mar 19 07:39 AM | eUSD / ETH+ | Sell | $1.00 | 0.034302 ETH+ | 520.93 | 0.2241 ETH+ | $521.35 | 0x91f...75b0c |
Mar 19 07:39 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 520.93 | 521.13 USDC | $521.16 | 0x91f...75b0c |
Mar 19 07:39 AM | eUSD / ETH+ | Sell | $1.00 | 0.034303 ETH+ | 694.14 | 0.2986 ETH+ | $694.83 | 0x0ae...1e9aa |
Mar 19 07:39 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 694.14 | 694.44 OUSD | $0.00 | 0x0ae...1e9aa |
Mar 19 07:39 AM | eUSD / ETH+ | Sell | $1.00 | 0.034301 ETH+ | 694.26 | 0.2986 ETH+ | $694.73 | 0x0ae...1e9aa |
Mar 19 07:39 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 694.26 | 694.52 OUSD | $0.00 | 0x0ae...1e9aa |
Mar 19 07:39 AM | eUSD / ETH+ | Sell | $1.00 | 0.034301 ETH+ | 694.31 | 0.2986 ETH+ | $694.64 | 0xac6...b3297 |
Mar 19 07:39 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 694.31 | 694.53 OUSD | $0.00 | 0xac6...b3297 |
Mar 19 07:37 AM | eUSD / ETH+ | Sell | $0.9989 | 0.034304 ETH+ | 567.44 | 0.2442 ETH+ | $566.81 | 0xc2b...668a2 |
Mar 19 07:37 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 567.44 | 567.59 OUSD | $0.00 | 0xc2b...668a2 |
Mar 19 07:37 AM | eUSD / ETH+ | Sell | $1.00 | 0.034312 ETH+ | 763.79 | 0.3293 ETH+ | $764.28 | 0xd76...7073a |
Mar 19 07:37 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 763.79 | 764.07 USDC | $764.11 | 0xd76...7073a |
Mar 19 07:33 AM | eUSD / ETH+ | Sell | $0.9993 | 0.034320 ETH+ | 730.95 | 0.3157 ETH+ | $730.45 | 0xc62...4d5c5 |
Mar 19 07:33 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 730.96 | 731.11 OUSD | $0.00 | 0xc62...4d5c5 |
Mar 19 07:26 AM | eUSD / RSR | Sell | $0.9933 | 614.11 RSR | 908.38 | 557.84K RSR | $902.29 | 0x390...9b564 |
Mar 19 07:26 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 908.38 | 908.51 OUSD | $0.00 | 0x390...9b564 |
Mar 19 07:23 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 707.38 | 707.08 USDC | $707.07 | 0x812...d2129 |
Mar 19 07:23 AM | eUSD / ETH+ | Buy | $0.9989 | 0.034335 ETH+ | 707.38 | 0.3066 ETH+ | $706.62 | 0x812...d2129 |
Mar 19 07:21 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 689.63 | 689.33 USDC | $689.30 | 0x2ed...9da94 |
Mar 19 07:21 AM | eUSD / ETH+ | Buy | $0.9989 | 0.034327 ETH+ | 689.63 | 0.2983 ETH+ | $688.87 | 0x2ed...9da94 |
Mar 19 07:21 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 472.46 | 472.25 USDC | $472.25 | 0xc36...94236 |
Mar 19 07:21 AM | eUSD / ETH+ | Buy | $0.9991 | 0.034320 ETH+ | 472.46 | 0.2041 ETH+ | $472.04 | 0xc36...94236 |
Mar 19 07:16 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 691.77 | 691.48 USDC | $691.47 | 0x03b...4db24 |
Mar 19 07:16 AM | eUSD / ETH+ | Buy | $0.9991 | 0.034313 ETH+ | 691.77 | 0.2983 ETH+ | $691.15 | 0x03b...4db24 |
Mar 19 07:15 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 435.16 | 434.98 USDC | $434.99 | 0xdbb...a958e |
Mar 19 07:15 AM | eUSD / ETH+ | Buy | $0.9987 | 0.034306 ETH+ | 435.16 | 0.1874 ETH+ | $434.59 | 0xdbb...a958e |
Mar 19 07:13 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 649.84 | 649.86 OUSD | $0.00 | 0xd58...daa46 |
Mar 19 07:13 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034300 ETH+ | 649.84 | 0.2794 ETH+ | $649.44 | 0xd58...daa46 |
Mar 19 07:13 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 305.08 | 304.96 USDC | $304.97 | 0x45b...e641e |
Mar 19 07:13 AM | eUSD / ETH+ | Buy | $0.9995 | 0.034295 ETH+ | 305.08 | 0.1310 ETH+ | $304.94 | 0x45b...e641e |
Mar 19 07:12 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 325.93 | 325.95 OUSD | $0.00 | 0x6cc...72f63 |
Mar 19 07:12 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034291 ETH+ | 325.93 | 0.1398 ETH+ | $325.75 | 0x6cc...72f63 |
Mar 19 07:09 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 478.51 | 478.31 USDC | $478.27 | 0xe74...3ca44 |
Mar 19 07:09 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034287 ETH+ | 478.51 | 0.2051 ETH+ | $478.21 | 0xe74...3ca44 |
Mar 19 07:01 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 697.08 | 696.79 USDC | $696.79 | 0x5ea...ffa89 |
Mar 19 07:01 AM | eUSD / ETH+ | Buy | $0.9996 | 0.034280 ETH+ | 697.08 | 0.2983 ETH+ | $696.81 | 0x5ea...ffa89 |
Mar 19 06:56 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 305.37 | 305.24 USDC | $305.23 | 0xe8e...875cc |
Mar 19 06:56 AM | eUSD / ETH+ | Buy | $0.9997 | 0.034275 ETH+ | 305.37 | 0.1305 ETH+ | $305.27 | 0xe8e...875cc |
Mar 19 06:53 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 239.47 | 239.37 USDC | $239.37 | 0xc83...4912c |
Mar 19 06:53 AM | eUSD / ETH+ | Buy | $1.00 | 0.034272 ETH+ | 239.47 | 0.1023 ETH+ | $239.52 | 0xc83...4912c |
Mar 19 06:53 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 360.32 | 360.18 USDC | $360.17 | 0x05a...3c15c |
Mar 19 06:53 AM | eUSD / ETH+ | Buy | $0.9996 | 0.034270 ETH+ | 360.32 | 0.1538 ETH+ | $360.18 | 0x05a...3c15c |
Mar 19 06:45 AM | eUSD / RSR | Sell | $0.9990 | 609.94 RSR | 654.49 | 399.20K RSR | $653.81 | 0x0fb...93667 |
Mar 19 06:45 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 654.49 | 654.60 OUSD | $0.00 | 0x0fb...93667 |
Mar 19 06:36 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 327.39 | 327.40 OUSD | $0.00 | 0xefb...e25e8 |
Mar 19 06:36 AM | eUSD / ETH+ | Buy | $0.9997 | 0.034272 ETH+ | 327.39 | 0.1398 ETH+ | $327.28 | 0xefb...e25e8 |
Mar 19 06:35 AM | eUSD / fxUSD | Sell | $0.9997 | 0.9997 fxUSD | 283.89 | 283.80 fxUSD | $283.81 | 0x199...49052 |
Mar 19 06:35 AM | eUSD / ETH+ | Buy | $1.00 | 0.034270 ETH+ | 283.89 | 0.1212 ETH+ | $284.06 | 0x199...49052 |
Mar 19 06:35 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 360.52 | 360.37 USDC | $360.35 | 0x764...6a201 |
Mar 19 06:35 AM | eUSD / ETH+ | Buy | $1.00 | 0.034267 ETH+ | 360.52 | 0.1538 ETH+ | $360.53 | 0x764...6a201 |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 360.70 | 360.73 OUSD | $0.00 | 0x62f...13e7b |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034265 ETH+ | 360.70 | 0.1538 ETH+ | $360.69 | 0x62f...13e7b |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 120.27 | 120.29 OUSD | $0.00 | 0x8a2...88432 |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $0.9998 | 0.034264 ETH+ | 120.27 | 0.0513 ETH+ | $120.25 | 0x8a2...88432 |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 328.11 | 328.14 OUSD | $0.00 | 0x34e...43c30 |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $0.9998 | 0.034263 ETH+ | 328.11 | 0.1398 ETH+ | $328.04 | 0x34e...43c30 |
Mar 19 06:29 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 793.92 | 793.60 USDC | $793.59 | 0x61e...944f0 |
Mar 19 06:29 AM | eUSD / RSR | Buy | $1.00 | 609.28 RSR | 793.92 | 483.72K RSR | $793.92 | 0x61e...944f0 |
Mar 19 06:16 AM | eUSD / ETH+ | Sell | $1.00 | 0.034255 ETH+ | 526.44 | 0.2240 ETH+ | $526.59 | 0x291...89efe |
Mar 19 06:16 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 526.44 | 526.55 OUSD | $0.00 | 0x291...89efe |
Mar 19 06:13 AM | eUSD / ETH+ | Sell | $1.00 | 0.034258 ETH+ | 482.08 | 0.2053 ETH+ | $482.27 | 0x837...118dd |
Mar 19 06:13 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 482.08 | 482.17 OUSD | $0.00 | 0x837...118dd |
Mar 19 06:09 AM | eUSD / ETH+ | Sell | $0.9991 | 0.034261 ETH+ | 361.36 | 0.1540 ETH+ | $361.05 | 0xdac...7322c |
Mar 19 06:09 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 361.36 | 361.40 OUSD | $0.00 | 0xdac...7322c |
Mar 19 06:05 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 793.74 | 793.42 USDC | $793.41 | 0xb5c...f02fd |
Mar 19 06:05 AM | eUSD / RSR | Buy | $0.9992 | 609.42 RSR | 793.74 | 483.72K RSR | $793.14 | 0xb5c...f02fd |
Mar 19 06:03 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 481.09 | 480.89 USDC | $480.90 | 0x5fd...51a40 |
