29,726,893 Pools27,460,130 Tokens

Electronic Dollar (eUSD)

The live Electronic Dollar price today is $0.9993, with a 24-hour trading volume of $313.24K. eUSD has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.9993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$671.88K
24h Volume
$313.24K
24h Transactions
599

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC) ETHPlus (ETH+) Reserve Rights (RSR) f(x) USD (fxUSD) Curve.fi FRAX/USDC (crvFRAX) Origin Dollar (OUSD)

Liquidity Pools

eUSD/USDC on CurveETH+/eUSD on CurveeUSD/fxUSD on CurveeUSD/crvFRAX on CurveOUSD/eUSD on Curve

Recent Transactions

  • : -691771803575632500000 eUSD for 691479312 USDC
  • : 691771803575632500000 eUSD for -298336254578228500 ETH+
  • : -435158224876713600000 eUSD for 434975052 USDC
  • : 435158224876713600000 eUSD for -187374651107478700 ETH+
  • : -649836242710410200000 eUSD for 649857574027524800000 OUSD
  • : 649836891855963800000 eUSD for -279406663720072800 ETH+
  • : -305084921685022740000 eUSD for 304956878 USDC
  • : 305084921685022740000 eUSD for -131004245688788530 ETH+
  • : -325929444887178500000 eUSD for 325952959861394400000 OUSD
  • : 325929444887178500000 eUSD for -139845291826497010 ETH+

Electronic Dollar

Electronic Dollar Price (eUSD)

DateMarketTypePrice (USD)PriceeUSD2nd ASSETTotalTXN
Mar 19 07:16 AM
eUSD / USDCSell$0.99960.9996 USDC691.77691.48 USDC$691.470x03b...4db24
Mar 19 07:16 AM
eUSD / ETH+Buy$0.99910.034313 ETH+691.770.2983 ETH+$691.150x03b...4db24
Mar 19 07:15 AM
eUSD / USDCSell$0.99960.9996 USDC435.16434.98 USDC$434.990xdbb...a958e
Mar 19 07:15 AM
eUSD / ETH+Buy$0.99870.034306 ETH+435.160.1874 ETH+$434.590xdbb...a958e
Mar 19 07:13 AM
eUSD / OUSDSell$0.001.00 OUSD649.84649.86 OUSD$0.000xd58...daa46
Mar 19 07:13 AM
eUSD / ETH+Buy$0.99940.034300 ETH+649.840.2794 ETH+$649.440xd58...daa46
Mar 19 07:13 AM
eUSD / USDCSell$0.99960.9996 USDC305.08304.96 USDC$304.970x45b...e641e
Mar 19 07:13 AM
eUSD / ETH+Buy$0.99950.034295 ETH+305.080.1310 ETH+$304.940x45b...e641e
Mar 19 07:12 AM
eUSD / OUSDSell$0.001.00 OUSD325.93325.95 OUSD$0.000x6cc...72f63
Mar 19 07:12 AM
eUSD / ETH+Buy$0.99940.034291 ETH+325.930.1398 ETH+$325.750x6cc...72f63
Mar 19 07:09 AM
eUSD / USDCSell$0.99950.9996 USDC478.51478.31 USDC$478.270xe74...3ca44
Mar 19 07:09 AM
eUSD / ETH+Buy$0.99940.034287 ETH+478.510.2051 ETH+$478.210xe74...3ca44
Mar 19 07:01 AM
eUSD / USDCSell$0.99960.9996 USDC697.08696.79 USDC$696.790x5ea...ffa89
Mar 19 07:01 AM
eUSD / ETH+Buy$0.99960.034280 ETH+697.080.2983 ETH+$696.810x5ea...ffa89
Mar 19 06:56 AM
eUSD / USDCSell$0.99960.9996 USDC305.37305.24 USDC$305.230xe8e...875cc
Mar 19 06:56 AM
eUSD / ETH+Buy$0.99970.034275 ETH+305.370.1305 ETH+$305.270xe8e...875cc
Mar 19 06:53 AM
eUSD / USDCSell$0.99960.9996 USDC239.47239.37 USDC$239.370xc83...4912c
Mar 19 06:53 AM
eUSD / ETH+Buy$1.000.034272 ETH+239.470.1023 ETH+$239.520xc83...4912c
Mar 19 06:53 AM
eUSD / USDCSell$0.99960.9996 USDC360.32360.18 USDC$360.170x05a...3c15c
Mar 19 06:53 AM
eUSD / ETH+Buy$0.99960.034270 ETH+360.320.1538 ETH+$360.180x05a...3c15c
Mar 19 06:45 AM
eUSD / RSRSell$0.9990609.94 RSR654.49399.20K RSR$653.810x0fb...93667
Mar 19 06:45 AM
eUSD / OUSDBuy$0.001.00 OUSD654.49654.60 OUSD$0.000x0fb...93667
Mar 19 06:36 AM
eUSD / OUSDSell$0.001.00 OUSD327.39327.40 OUSD$0.000xefb...e25e8
Mar 19 06:36 AM
eUSD / ETH+Buy$0.99970.034272 ETH+327.390.1398 ETH+$327.280xefb...e25e8
Mar 19 06:35 AM
eUSD / fxUSDSell$0.99970.9997 fxUSD283.89283.80 fxUSD$283.810x199...49052
Mar 19 06:35 AM
eUSD / ETH+Buy$1.000.034270 ETH+283.890.1212 ETH+$284.060x199...49052
Mar 19 06:35 AM
eUSD / USDCSell$0.99950.9996 USDC360.52360.37 USDC$360.350x764...6a201
Mar 19 06:35 AM
eUSD / ETH+Buy$1.000.034267 ETH+360.520.1538 ETH+$360.530x764...6a201
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD360.70360.73 OUSD$0.000x62f...13e7b
Mar 19 06:34 AM
eUSD / ETH+Buy$1.00000.034265 ETH+360.700.1538 ETH+$360.690x62f...13e7b
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD120.27120.29 OUSD$0.000x8a2...88432
Mar 19 06:34 AM
eUSD / ETH+Buy$0.99980.034264 ETH+120.270.0513 ETH+$120.250x8a2...88432
Mar 19 06:34 AM
eUSD / OUSDSell$0.001.00 OUSD328.11328.14 OUSD$0.000x34e...43c30
Mar 19 06:34 AM
eUSD / ETH+Buy$0.99980.034263 ETH+328.110.1398 ETH+$328.040x34e...43c30
Mar 19 06:29 AM
eUSD / USDCSell$0.99960.9996 USDC793.92793.60 USDC$793.590x61e...944f0
Mar 19 06:29 AM
eUSD / RSRBuy$1.00609.28 RSR793.92483.72K RSR$793.920x61e...944f0
Mar 19 06:16 AM
eUSD / ETH+Sell$1.000.034255 ETH+526.440.2240 ETH+$526.590x291...89efe
Mar 19 06:16 AM
eUSD / OUSDBuy$0.001.00 OUSD526.44526.55 OUSD$0.000x291...89efe
Mar 19 06:13 AM
eUSD / ETH+Sell$1.000.034258 ETH+482.080.2053 ETH+$482.270x837...118dd
Mar 19 06:13 AM
eUSD / OUSDBuy$0.001.00 OUSD482.08482.17 OUSD$0.000x837...118dd
Mar 19 06:09 AM
eUSD / ETH+Sell$0.99910.034261 ETH+361.360.1540 ETH+$361.050xdac...7322c
Mar 19 06:09 AM
eUSD / OUSDBuy$0.001.00 OUSD361.36361.40 OUSD$0.000xdac...7322c
Mar 19 06:05 AM
eUSD / USDCSell$0.99960.9996 USDC793.74793.42 USDC$793.410xb5c...f02fd
Mar 19 06:05 AM
eUSD / RSRBuy$0.9992609.42 RSR793.74483.72K RSR$793.140xb5c...f02fd
Mar 19 06:03 AM
eUSD / USDCSell$0.99960.9996 USDC481.09480.89 USDC$480.900x5fd...51a40
Mar 19 06:03 AM
eUSD / ETH+Buy$1.000.034264 ETH+481.090.2051 ETH+$481.190x5fd...51a40
Mar 19 05:37 AM
eUSD / USDCSell$0.99970.9996 USDC496.26496.06 USDC$496.090x9bf...85910
Mar 19 05:37 AM
eUSD / RSRBuy$1.00608.13 RSR496.26301.79K RSR$496.660x9bf...85910
Mar 19 05:29 AM
eUSD / USDCSell$0.99960.9996 USDC1.15K1.15K USDC$1.15K0x718...89745
Mar 19 05:29 AM
eUSD / RSRBuy$1.00606.77 RSR1.15K697.09K RSR$1.15K0x718...89745
Mar 19 05:29 AM
eUSD / USDCSell$0.99960.9996 USDC307.05306.93 USDC$306.920x90b...74c8b
Mar 19 05:29 AM
eUSD / ETH+Buy$0.99960.034251 ETH+307.050.1305 ETH+$306.930x90b...74c8b
Mar 19 05:27 AM
eUSD / USDCSell$0.99960.9996 USDC680.30680.03 USDC$680.000x1ea...c9160
Mar 19 05:27 AM
eUSD / RSRBuy$0.9997605.03 RSR680.30411.60K RSR$680.090x1ea...c9160
Mar 19 05:21 AM
ETH+ / RSRBuy$2.36K1.42M RSR0.6315898.38K RSR$1.49K0xa70...8c3e4
Mar 19 05:19 AM
eUSD / ETH+Sell$0.99950.034245 ETH+483.590.2053 ETH+$483.350x614...b7b07
Mar 19 05:19 AM
eUSD / OUSDBuy$0.001.00 OUSD483.59483.64 OUSD$0.000x614...b7b07
Mar 19 05:19 AM
eUSD / USDCBuy$1.001.00 USDC27.9327.94 USDC$27.940x897...e129f
Mar 19 05:17 AM
eUSD / ETH+Sell$1.000.034249 ETH+285.530.1213 ETH+$285.560xb18...a12da
Mar 19 05:17 AM
eUSD / OUSDBuy$0.001.00 OUSD285.53285.55 OUSD$0.000xb18...a12da
Mar 19 05:12 AM
eUSD / USDCSell$0.99960.9996 USDC801.11800.79 USDC$800.750x109...df7fd
Mar 19 05:12 AM
eUSD / RSRBuy$0.9969603.81 RSR801.11483.72K RSR$798.590x109...df7fd
Mar 19 04:57 AM
eUSD / ETH+Sell$1.00000.034247 ETH+285.650.1213 ETH+$285.640x1f3...97553
Mar 19 04:57 AM
eUSD / OUSDBuy$0.001.00 OUSD285.65285.66 OUSD$0.000x1f3...97553
Mar 19 04:53 AM
eUSD / USDCSell$0.99960.9996 USDC709.06708.79 USDC$708.760x23d...ac058
Mar 19 04:53 AM
eUSD / RSRBuy$0.9959603.28 RSR709.06427.76K RSR$706.140x23d...ac058
Mar 19 04:26 AM
eUSD / USDCSell$0.99950.9996 USDC1.08K1.08K USDC$1.08K0x7c1...925d0
Mar 19 04:26 AM
eUSD / RSRBuy$0.9968602.20 RSR1.08K651.22K RSR$1.08K0x7c1...925d0
Mar 19 04:25 AM
eUSD / USDCSell$0.99950.9996 USDC362.69362.55 USDC$362.510x65f...564f4
Mar 19 04:25 AM
eUSD / ETH+Buy$1.00000.034242 ETH+362.690.1538 ETH+$362.680x65f...564f4
Mar 19 04:25 AM
eUSD / USDCSell$0.99950.9996 USDC197.85197.77 USDC$197.750x0d4...74c46
Mar 19 04:25 AM
eUSD / RSRBuy$0.9954601.28 RSR197.85118.96K RSR$196.940x0d4...74c46
Mar 19 04:21 AM
eUSD / USDCSell$0.99950.9996 USDC286.03285.92 USDC$285.890x284...e8660
Mar 19 04:21 AM
eUSD / ETH+Buy$1.000.034238 ETH+286.030.1212 ETH+$286.080x284...e8660
Mar 19 04:21 AM
eUSD / USDCSell$0.99960.9997 USDC176.25176.19 USDC$176.170x60a...470c0
Mar 19 04:21 AM
eUSD / RSRBuy$0.9955600.98 RSR176.25105.92K RSR$175.450x60a...470c0
Mar 19 04:19 AM
eUSD / USDCSell$0.99950.9996 USDC360.98360.84 USDC$360.810x48e...6966e
Mar 19 04:19 AM
eUSD / ETH+Buy$0.99950.034234 ETH+360.980.1528 ETH+$360.790x48e...6966e
Mar 19 04:08 AM
eUSD / USDCSell$0.99950.9996 USDC330.75330.62 USDC$330.590xe1e...34062
Mar 19 04:08 AM
eUSD / RSRBuy$0.9957600.60 RSR330.75198.65K RSR$329.320xe1e...34062
Mar 19 04:07 AM
eUSD / OUSDSell$0.001.0000 OUSD785.09785.05 OUSD$0.000x470...8ec13
Mar 19 04:07 AM
eUSD / ETH+Buy$1.000.034228 ETH+785.090.3319 ETH+$785.550x470...8ec13
Mar 19 04:06 AM
eUSD / OUSDSell$0.001.00 OUSD561.33561.34 OUSD$0.000x689...612d0
Mar 19 04:06 AM
eUSD / ETH+Buy$1.00000.034222 ETH+561.330.2370 ETH+$561.330x689...612d0
Mar 19 04:06 AM
eUSD / fxUSDSell$1.00000.9999 fxUSD331.52331.50 fxUSD$331.510xb89...2ed5f
Mar 19 04:06 AM
eUSD / ETH+Buy$1.000.034219 ETH+331.520.1398 ETH+$331.550xb89...2ed5f
Mar 19 04:01 AM
eUSD / OUSDSell$0.001.00 OUSD560.37560.41 OUSD$0.000xf7d...350f4
Mar 19 04:01 AM
eUSD / ETH+Buy$0.99980.034216 ETH+560.370.2363 ETH+$560.270xf7d...350f4
Mar 19 03:55 AM
eUSD / RSRSell$0.9986599.73 RSR530.31318.05K RSR$529.580xd3a...a3ef3
Mar 19 03:55 AM
eUSD / USDCBuy$1.001.00 USDC530.31530.54 USDC$530.520xd3a...a3ef3
Mar 19 03:54 AM
eUSD / ETH+Sell$0.99970.034213 ETH+531.640.2240 ETH+$531.480x2e5...84b4c
Mar 19 03:54 AM
eUSD / OUSDBuy$0.001.00 OUSD531.64531.73 OUSD$0.000x2e5...84b4c
Mar 19 03:45 AM
eUSD / OUSDSell$0.001.00 OUSD1.13K1.13K OUSD$0.000x72b...5e0db
Mar 19 03:45 AM
eUSD / ETH+Buy$1.000.034216 ETH+1.13K0.4760 ETH+$1.13K0x72b...5e0db
Mar 19 03:42 AM
eUSD / OUSDSell$0.001.00 OUSD694.51694.64 OUSD$0.000x069...d6f67
Mar 19 03:42 AM
eUSD / ETH+Buy$1.000.034214 ETH+694.510.2926 ETH+$695.440x069...d6f67
Mar 19 03:41 AM
eUSD / OUSDSell$0.001.00 OUSD531.35531.48 OUSD$0.000x8ed...53126
Mar 19 03:41 AM
eUSD / ETH+Buy$1.000.034212 ETH+531.350.2238 ETH+$531.810x8ed...53126
Mar 19 03:40 AM
eUSD / OUSDSell$0.001.00 OUSD365.55365.65 OUSD$0.000xb46...7245a
Mar 19 03:40 AM
eUSD / ETH+Buy$1.000.034209 ETH+365.550.1538 ETH+$365.940xb46...7245a