Electronic Dollar (eUSD)
The live Electronic Dollar price today is $0.9993, with a 24-hour trading volume of $313.24K. eUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $671.88K
- 24h Volume
- $313.24K
- 24h Transactions
- 599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) ETHPlus (ETH+) Reserve Rights (RSR) f(x) USD (fxUSD) Curve.fi FRAX/USDC (crvFRAX) Origin Dollar (OUSD)Liquidity Pools
eUSD/USDC on CurveETH+/eUSD on CurveeUSD/fxUSD on CurveeUSD/crvFRAX on CurveOUSD/eUSD on CurveRecent Transactions
- : -691771803575632500000 eUSD for 691479312 USDC
- : 691771803575632500000 eUSD for -298336254578228500 ETH+
- : -435158224876713600000 eUSD for 434975052 USDC
- : 435158224876713600000 eUSD for -187374651107478700 ETH+
- : -649836242710410200000 eUSD for 649857574027524800000 OUSD
- : 649836891855963800000 eUSD for -279406663720072800 ETH+
- : -305084921685022740000 eUSD for 304956878 USDC
- : 305084921685022740000 eUSD for -131004245688788530 ETH+
- : -325929444887178500000 eUSD for 325952959861394400000 OUSD
- : 325929444887178500000 eUSD for -139845291826497010 ETH+
Electronic Dollar
Electronic Dollar Price (eUSD)
| Date | Market | Type | Price (USD) | Price | eUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:16 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 691.77 | 691.48 USDC | $691.47 | 0x03b...4db24 |
Mar 19 07:16 AM | eUSD / ETH+ | Buy | $0.9991 | 0.034313 ETH+ | 691.77 | 0.2983 ETH+ | $691.15 | 0x03b...4db24 |
Mar 19 07:15 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 435.16 | 434.98 USDC | $434.99 | 0xdbb...a958e |
Mar 19 07:15 AM | eUSD / ETH+ | Buy | $0.9987 | 0.034306 ETH+ | 435.16 | 0.1874 ETH+ | $434.59 | 0xdbb...a958e |
Mar 19 07:13 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 649.84 | 649.86 OUSD | $0.00 | 0xd58...daa46 |
Mar 19 07:13 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034300 ETH+ | 649.84 | 0.2794 ETH+ | $649.44 | 0xd58...daa46 |
Mar 19 07:13 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 305.08 | 304.96 USDC | $304.97 | 0x45b...e641e |
Mar 19 07:13 AM | eUSD / ETH+ | Buy | $0.9995 | 0.034295 ETH+ | 305.08 | 0.1310 ETH+ | $304.94 | 0x45b...e641e |
Mar 19 07:12 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 325.93 | 325.95 OUSD | $0.00 | 0x6cc...72f63 |
Mar 19 07:12 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034291 ETH+ | 325.93 | 0.1398 ETH+ | $325.75 | 0x6cc...72f63 |
Mar 19 07:09 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 478.51 | 478.31 USDC | $478.27 | 0xe74...3ca44 |
Mar 19 07:09 AM | eUSD / ETH+ | Buy | $0.9994 | 0.034287 ETH+ | 478.51 | 0.2051 ETH+ | $478.21 | 0xe74...3ca44 |
Mar 19 07:01 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 697.08 | 696.79 USDC | $696.79 | 0x5ea...ffa89 |
Mar 19 07:01 AM | eUSD / ETH+ | Buy | $0.9996 | 0.034280 ETH+ | 697.08 | 0.2983 ETH+ | $696.81 | 0x5ea...ffa89 |
Mar 19 06:56 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 305.37 | 305.24 USDC | $305.23 | 0xe8e...875cc |
Mar 19 06:56 AM | eUSD / ETH+ | Buy | $0.9997 | 0.034275 ETH+ | 305.37 | 0.1305 ETH+ | $305.27 | 0xe8e...875cc |
Mar 19 06:53 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 239.47 | 239.37 USDC | $239.37 | 0xc83...4912c |
Mar 19 06:53 AM | eUSD / ETH+ | Buy | $1.00 | 0.034272 ETH+ | 239.47 | 0.1023 ETH+ | $239.52 | 0xc83...4912c |
Mar 19 06:53 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 360.32 | 360.18 USDC | $360.17 | 0x05a...3c15c |
Mar 19 06:53 AM | eUSD / ETH+ | Buy | $0.9996 | 0.034270 ETH+ | 360.32 | 0.1538 ETH+ | $360.18 | 0x05a...3c15c |
Mar 19 06:45 AM | eUSD / RSR | Sell | $0.9990 | 609.94 RSR | 654.49 | 399.20K RSR | $653.81 | 0x0fb...93667 |
Mar 19 06:45 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 654.49 | 654.60 OUSD | $0.00 | 0x0fb...93667 |
Mar 19 06:36 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 327.39 | 327.40 OUSD | $0.00 | 0xefb...e25e8 |
Mar 19 06:36 AM | eUSD / ETH+ | Buy | $0.9997 | 0.034272 ETH+ | 327.39 | 0.1398 ETH+ | $327.28 | 0xefb...e25e8 |
Mar 19 06:35 AM | eUSD / fxUSD | Sell | $0.9997 | 0.9997 fxUSD | 283.89 | 283.80 fxUSD | $283.81 | 0x199...49052 |
Mar 19 06:35 AM | eUSD / ETH+ | Buy | $1.00 | 0.034270 ETH+ | 283.89 | 0.1212 ETH+ | $284.06 | 0x199...49052 |
Mar 19 06:35 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 360.52 | 360.37 USDC | $360.35 | 0x764...6a201 |
Mar 19 06:35 AM | eUSD / ETH+ | Buy | $1.00 | 0.034267 ETH+ | 360.52 | 0.1538 ETH+ | $360.53 | 0x764...6a201 |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 360.70 | 360.73 OUSD | $0.00 | 0x62f...13e7b |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034265 ETH+ | 360.70 | 0.1538 ETH+ | $360.69 | 0x62f...13e7b |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 120.27 | 120.29 OUSD | $0.00 | 0x8a2...88432 |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $0.9998 | 0.034264 ETH+ | 120.27 | 0.0513 ETH+ | $120.25 | 0x8a2...88432 |
Mar 19 06:34 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 328.11 | 328.14 OUSD | $0.00 | 0x34e...43c30 |
Mar 19 06:34 AM | eUSD / ETH+ | Buy | $0.9998 | 0.034263 ETH+ | 328.11 | 0.1398 ETH+ | $328.04 | 0x34e...43c30 |
Mar 19 06:29 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 793.92 | 793.60 USDC | $793.59 | 0x61e...944f0 |
Mar 19 06:29 AM | eUSD / RSR | Buy | $1.00 | 609.28 RSR | 793.92 | 483.72K RSR | $793.92 | 0x61e...944f0 |
Mar 19 06:16 AM | eUSD / ETH+ | Sell | $1.00 | 0.034255 ETH+ | 526.44 | 0.2240 ETH+ | $526.59 | 0x291...89efe |
Mar 19 06:16 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 526.44 | 526.55 OUSD | $0.00 | 0x291...89efe |
Mar 19 06:13 AM | eUSD / ETH+ | Sell | $1.00 | 0.034258 ETH+ | 482.08 | 0.2053 ETH+ | $482.27 | 0x837...118dd |
Mar 19 06:13 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 482.08 | 482.17 OUSD | $0.00 | 0x837...118dd |
Mar 19 06:09 AM | eUSD / ETH+ | Sell | $0.9991 | 0.034261 ETH+ | 361.36 | 0.1540 ETH+ | $361.05 | 0xdac...7322c |
Mar 19 06:09 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 361.36 | 361.40 OUSD | $0.00 | 0xdac...7322c |
Mar 19 06:05 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 793.74 | 793.42 USDC | $793.41 | 0xb5c...f02fd |
Mar 19 06:05 AM | eUSD / RSR | Buy | $0.9992 | 609.42 RSR | 793.74 | 483.72K RSR | $793.14 | 0xb5c...f02fd |
Mar 19 06:03 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 481.09 | 480.89 USDC | $480.90 | 0x5fd...51a40 |
Mar 19 06:03 AM | eUSD / ETH+ | Buy | $1.00 | 0.034264 ETH+ | 481.09 | 0.2051 ETH+ | $481.19 | 0x5fd...51a40 |
Mar 19 05:37 AM | eUSD / USDC | Sell | $0.9997 | 0.9996 USDC | 496.26 | 496.06 USDC | $496.09 | 0x9bf...85910 |
Mar 19 05:37 AM | eUSD / RSR | Buy | $1.00 | 608.13 RSR | 496.26 | 301.79K RSR | $496.66 | 0x9bf...85910 |
Mar 19 05:29 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 1.15K | 1.15K USDC | $1.15K | 0x718...89745 |
Mar 19 05:29 AM | eUSD / RSR | Buy | $1.00 | 606.77 RSR | 1.15K | 697.09K RSR | $1.15K | 0x718...89745 |
Mar 19 05:29 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 307.05 | 306.93 USDC | $306.92 | 0x90b...74c8b |
Mar 19 05:29 AM | eUSD / ETH+ | Buy | $0.9996 | 0.034251 ETH+ | 307.05 | 0.1305 ETH+ | $306.93 | 0x90b...74c8b |
Mar 19 05:27 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 680.30 | 680.03 USDC | $680.00 | 0x1ea...c9160 |
Mar 19 05:27 AM | eUSD / RSR | Buy | $0.9997 | 605.03 RSR | 680.30 | 411.60K RSR | $680.09 | 0x1ea...c9160 |
Mar 19 05:21 AM | ETH+ / RSR | Buy | $2.36K | 1.42M RSR | 0.6315 | 898.38K RSR | $1.49K | 0xa70...8c3e4 |
Mar 19 05:19 AM | eUSD / ETH+ | Sell | $0.9995 | 0.034245 ETH+ | 483.59 | 0.2053 ETH+ | $483.35 | 0x614...b7b07 |
Mar 19 05:19 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 483.59 | 483.64 OUSD | $0.00 | 0x614...b7b07 |
Mar 19 05:19 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 27.93 | 27.94 USDC | $27.94 | 0x897...e129f |
Mar 19 05:17 AM | eUSD / ETH+ | Sell | $1.00 | 0.034249 ETH+ | 285.53 | 0.1213 ETH+ | $285.56 | 0xb18...a12da |
Mar 19 05:17 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 285.53 | 285.55 OUSD | $0.00 | 0xb18...a12da |
Mar 19 05:12 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 801.11 | 800.79 USDC | $800.75 | 0x109...df7fd |
Mar 19 05:12 AM | eUSD / RSR | Buy | $0.9969 | 603.81 RSR | 801.11 | 483.72K RSR | $798.59 | 0x109...df7fd |
Mar 19 04:57 AM | eUSD / ETH+ | Sell | $1.0000 | 0.034247 ETH+ | 285.65 | 0.1213 ETH+ | $285.64 | 0x1f3...97553 |
Mar 19 04:57 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 285.65 | 285.66 OUSD | $0.00 | 0x1f3...97553 |
Mar 19 04:53 AM | eUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 709.06 | 708.79 USDC | $708.76 | 0x23d...ac058 |
Mar 19 04:53 AM | eUSD / RSR | Buy | $0.9959 | 603.28 RSR | 709.06 | 427.76K RSR | $706.14 | 0x23d...ac058 |
Mar 19 04:26 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 1.08K | 1.08K USDC | $1.08K | 0x7c1...925d0 |
Mar 19 04:26 AM | eUSD / RSR | Buy | $0.9968 | 602.20 RSR | 1.08K | 651.22K RSR | $1.08K | 0x7c1...925d0 |
Mar 19 04:25 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 362.69 | 362.55 USDC | $362.51 | 0x65f...564f4 |
Mar 19 04:25 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034242 ETH+ | 362.69 | 0.1538 ETH+ | $362.68 | 0x65f...564f4 |
Mar 19 04:25 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 197.85 | 197.77 USDC | $197.75 | 0x0d4...74c46 |
Mar 19 04:25 AM | eUSD / RSR | Buy | $0.9954 | 601.28 RSR | 197.85 | 118.96K RSR | $196.94 | 0x0d4...74c46 |
Mar 19 04:21 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 286.03 | 285.92 USDC | $285.89 | 0x284...e8660 |
Mar 19 04:21 AM | eUSD / ETH+ | Buy | $1.00 | 0.034238 ETH+ | 286.03 | 0.1212 ETH+ | $286.08 | 0x284...e8660 |
Mar 19 04:21 AM | eUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 176.25 | 176.19 USDC | $176.17 | 0x60a...470c0 |
Mar 19 04:21 AM | eUSD / RSR | Buy | $0.9955 | 600.98 RSR | 176.25 | 105.92K RSR | $175.45 | 0x60a...470c0 |
Mar 19 04:19 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 360.98 | 360.84 USDC | $360.81 | 0x48e...6966e |
Mar 19 04:19 AM | eUSD / ETH+ | Buy | $0.9995 | 0.034234 ETH+ | 360.98 | 0.1528 ETH+ | $360.79 | 0x48e...6966e |
Mar 19 04:08 AM | eUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 330.75 | 330.62 USDC | $330.59 | 0xe1e...34062 |
Mar 19 04:08 AM | eUSD / RSR | Buy | $0.9957 | 600.60 RSR | 330.75 | 198.65K RSR | $329.32 | 0xe1e...34062 |
Mar 19 04:07 AM | eUSD / OUSD | Sell | $0.00 | 1.0000 OUSD | 785.09 | 785.05 OUSD | $0.00 | 0x470...8ec13 |
Mar 19 04:07 AM | eUSD / ETH+ | Buy | $1.00 | 0.034228 ETH+ | 785.09 | 0.3319 ETH+ | $785.55 | 0x470...8ec13 |
Mar 19 04:06 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 561.33 | 561.34 OUSD | $0.00 | 0x689...612d0 |
Mar 19 04:06 AM | eUSD / ETH+ | Buy | $1.0000 | 0.034222 ETH+ | 561.33 | 0.2370 ETH+ | $561.33 | 0x689...612d0 |
Mar 19 04:06 AM | eUSD / fxUSD | Sell | $1.0000 | 0.9999 fxUSD | 331.52 | 331.50 fxUSD | $331.51 | 0xb89...2ed5f |
Mar 19 04:06 AM | eUSD / ETH+ | Buy | $1.00 | 0.034219 ETH+ | 331.52 | 0.1398 ETH+ | $331.55 | 0xb89...2ed5f |
Mar 19 04:01 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 560.37 | 560.41 OUSD | $0.00 | 0xf7d...350f4 |
Mar 19 04:01 AM | eUSD / ETH+ | Buy | $0.9998 | 0.034216 ETH+ | 560.37 | 0.2363 ETH+ | $560.27 | 0xf7d...350f4 |
Mar 19 03:55 AM | eUSD / RSR | Sell | $0.9986 | 599.73 RSR | 530.31 | 318.05K RSR | $529.58 | 0xd3a...a3ef3 |
Mar 19 03:55 AM | eUSD / USDC | Buy | $1.00 | 1.00 USDC | 530.31 | 530.54 USDC | $530.52 | 0xd3a...a3ef3 |
Mar 19 03:54 AM | eUSD / ETH+ | Sell | $0.9997 | 0.034213 ETH+ | 531.64 | 0.2240 ETH+ | $531.48 | 0x2e5...84b4c |
Mar 19 03:54 AM | eUSD / OUSD | Buy | $0.00 | 1.00 OUSD | 531.64 | 531.73 OUSD | $0.00 | 0x2e5...84b4c |
Mar 19 03:45 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 1.13K | 1.13K OUSD | $0.00 | 0x72b...5e0db |
Mar 19 03:45 AM | eUSD / ETH+ | Buy | $1.00 | 0.034216 ETH+ | 1.13K | 0.4760 ETH+ | $1.13K | 0x72b...5e0db |
Mar 19 03:42 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 694.51 | 694.64 OUSD | $0.00 | 0x069...d6f67 |
Mar 19 03:42 AM | eUSD / ETH+ | Buy | $1.00 | 0.034214 ETH+ | 694.51 | 0.2926 ETH+ | $695.44 | 0x069...d6f67 |
Mar 19 03:41 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 531.35 | 531.48 OUSD | $0.00 | 0x8ed...53126 |
Mar 19 03:41 AM | eUSD / ETH+ | Buy | $1.00 | 0.034212 ETH+ | 531.35 | 0.2238 ETH+ | $531.81 | 0x8ed...53126 |
Mar 19 03:40 AM | eUSD / OUSD | Sell | $0.00 | 1.00 OUSD | 365.55 | 365.65 OUSD | $0.00 | 0xb46...7245a |
Mar 19 03:40 AM | eUSD / ETH+ | Buy | $1.00 | 0.034209 ETH+ | 365.55 | 0.1538 ETH+ | $365.94 | 0xb46...7245a |
