Ultimate Synthetic Dollar - No Rebase (USDnr)
The live Ultimate Synthetic Dollar - No Rebase price today is $1.00, with a 24-hour trading volume of $10.09K. USDnr has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-331.19
- 24h Volume
- $10.09K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
f(x) USD (fxUSD) Origin Dollar (OUSD)Liquidity Pools
USDnr/fxUSD on CurveOUSD/USDnr on CurveRecent Transactions
- : -155678056623378070000 USDnr for 155814498304470350000 OUSD
- : -2.5129030995440136e+21 USDnr for 2.5153699028467827e+21 fxUSD
- : -1.10177562250381e+21 USDnr for 1.1029915188079977e+21 fxUSD
- : -903136402966046300000 USDnr for 904200345525004900000 OUSD
- : -99894722699886530000 USDnr for 100041185910502160000 OUSD
- : 99894722699886530000 USDnr for -100028425238786200000 fxUSD
- : -89240331911282300000 USDnr for 89376065652095170000 OUSD
- : -1.1878943003667653e+21 USDnr for 1.1892892821189883e+21 fxUSD
- : -1.192822871937243e+21 USDnr for 1.194320058046688e+21 fxUSD
- : -129686788913557210000 USDnr for 129892293822177120000 OUSD
Ultimate Synthetic Dollar - No Rebase
Ultimate Synthetic Dollar - No Rebase Price (USDnr)
| Date | Market | Type | Price (USD) | Price | USDnr | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 04:40 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 155.68 | 155.81 OUSD | $0.00 | 0xb9c...3f6e8 |
Mar 19 04:40 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 2.51K | 2.52K fxUSD | $2.51K | 0xb9c...3f6e8 |
Mar 19 04:40 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.10K | 1.10K fxUSD | $1.10K | 0x9c4...57023 |
Mar 19 04:37 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 903.14 | 904.20 OUSD | $0.00 | 0x2a5...c686e |
Mar 19 03:59 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 99.89 | 100.04 OUSD | $0.00 | 0x7ca...28cd2 |
Mar 19 03:59 PM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 99.89 | 100.03 fxUSD | $99.99 | 0x7ca...28cd2 |
Mar 19 03:19 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 89.24 | 89.38 OUSD | $0.00 | 0x2b4...913a2 |
Mar 19 03:11 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.19K | 1.19K fxUSD | $1.19K | 0xe12...5c2a5 |
Mar 19 03:08 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.19K | 1.19K fxUSD | $1.19K | 0x26f...1dae2 |
Mar 19 02:14 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 129.69 | 129.89 OUSD | $0.00 | 0x5c6...d781d |
Mar 19 11:19 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.40K | 1.40K fxUSD | $1.40K | 0xeef...6b49a |
Mar 19 08:20 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 455.90 | 456.54 fxUSD | $456.55 | 0x19c...0d3b7 |
Mar 19 08:17 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 456.06 | 456.72 fxUSD | $456.73 | 0xf0c...9aaa4 |
Mar 19 05:53 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.39K | 1.39K fxUSD | $1.39K | 0xbdf...ba2ec |
Mar 19 02:40 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 54.95 | 55.03 fxUSD | $55.03 | 0xa73...322f6 |
Mar 18 11:50 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 226.05 | 226.41 fxUSD | $226.39 | 0x74f...0810b |
Mar 18 09:51 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 315.57 | 316.11 OUSD | $0.00 | 0x60e...dd62d |
Mar 18 05:24 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.03K | 1.03K fxUSD | $1.03K | 0xa01...9f002 |
Mar 17 11:32 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 96.15 | 96.32 OUSD | $0.00 | 0x9c1...3bcfb |
Mar 17 07:22 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 272.66 | 273.11 fxUSD | $273.10 | 0xcc5...02609 |
Mar 17 07:10 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 66.32 | 66.43 fxUSD | $66.43 | 0x0fc...2370c |
Mar 17 07:10 PM | USDnr / OUSD | Sell | $0.00 | 1.00 OUSD | 138.62 | 138.89 OUSD | $0.00 | 0xf6b...8163a |
Mar 17 07:09 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 1.42K | 1.42K fxUSD | $1.42K | 0xe57...7ecbf |
Mar 17 06:51 PM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 575.65 | 576.77 fxUSD | $576.83 | 0xb3b...fc2ce |
Mar 17 03:33 PM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 1.16K | 1.17K OUSD | $0.00 | 0xc8e...ece12 |
Mar 17 03:33 PM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 5.30K | 5.31K fxUSD | $5.31K | 0xc8e...ece12 |
Mar 17 10:15 AM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 410.45 | 411.03 fxUSD | $411.08 | 0x576...9a944 |
Mar 17 05:09 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 594.98 | 595.70 fxUSD | $595.59 | 0x242...5a7fe |
Mar 17 05:09 AM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 594.98 | 595.75 OUSD | $0.00 | 0x242...5a7fe |
Mar 17 04:23 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 6.31 | 6.32 fxUSD | $6.32 | 0xcd9...f9565 |
Mar 17 04:23 AM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 6.31 | 6.32 OUSD | $0.00 | 0xcd9...f9565 |
Mar 17 02:55 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 582.20 | 582.93 fxUSD | $582.79 | 0x366...fc58d |
Mar 17 02:55 AM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 582.20 | 582.76 OUSD | $0.00 | 0x366...fc58d |
Mar 17 02:25 AM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 2.00K | 2.00K fxUSD | $2.00K | 0x79c...9695f |
Mar 16 11:12 PM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 133.20 | 133.39 OUSD | $0.00 | 0xfce...1ae1a |
Mar 16 03:34 AM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 47.59 | 47.66 OUSD | $0.00 | 0xa4f...e739d |
Mar 15 09:25 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 53.50 | 53.56 fxUSD | $53.58 | 0x14c...d64a2 |
Mar 15 09:25 PM | USDnr / OUSD | Buy | $0.00 | 1.00 OUSD | 53.50 | 53.57 OUSD | $0.00 | 0x14c...d64a2 |
Mar 15 03:35 AM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 710.16 | 711.10 fxUSD | $711.15 | 0x268...b0ba6 |
Mar 15 12:34 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 36.68 | 36.72 fxUSD | $36.72 | 0xf10...17fc0 |
Mar 14 10:48 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 872.65 | 873.63 fxUSD | $873.73 | 0xb51...51d12 |
Mar 14 07:21 AM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 122.03 | 122.17 fxUSD | $122.18 | 0xd80...9ee06 |
Mar 13 10:16 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 46.60 | 46.66 fxUSD | $46.65 | 0x3f7...44b62 |
Mar 13 08:51 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 33.40 | 33.44 fxUSD | $33.44 | 0x46b...d5254 |
Mar 13 08:51 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 18.63 | 18.66 fxUSD | $18.66 | 0x46b...d5254 |
Mar 12 09:58 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 502.42 | 503.02 fxUSD | $503.04 | 0x977...b70bb |
Mar 12 09:58 PM | USDnr / OUSD | Buy | $1.00 | 1.00 OUSD | 502.42 | 503.03 OUSD | $502.80 | 0x977...b70bb |
Mar 12 09:57 PM | USDnr / fxUSD | Sell | $1.00 | 1.00 fxUSD | 9.92 | 9.93 fxUSD | $9.93 | 0xe18...a406c |
Mar 12 09:57 PM | USDnr / OUSD | Buy | $1.00 | 1.00 OUSD | 9.92 | 9.93 OUSD | $9.93 | 0xe18...a406c |
Mar 12 08:04 PM | USDnr / OUSD | Buy | $1.00 | 1.00 OUSD | 723.52 | 724.48 OUSD | $724.22 | 0xe73...e5445 |
Mar 12 08:04 PM | USDnr / fxUSD | Buy | $1.00 | 1.00 fxUSD | 674.33 | 675.27 fxUSD | $675.28 | 0xe73...e5445 |
