29,737,945 Pools27,475,164 Tokens

Ultimate Synthetic Dollar - No Rebase (USDnr)

The live Ultimate Synthetic Dollar - No Rebase price today is $1.00, with a 24-hour trading volume of $5.02K. USDnr has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-331.38
24h Volume
$5.02K
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

f(x) USD (fxUSD) Origin Dollar (OUSD)

Liquidity Pools

USDnr/fxUSD on CurveOUSD/USDnr on Curve

Recent Transactions

  • : -1.4010443274332739e+21 USDnr for 1.4029266774731962e+21 fxUSD
  • : -455899904671785000000 USDnr for 456541348472945700000 fxUSD
  • : -456063319735457500000 USDnr for 456719237434958940000 fxUSD
  • : -1.389120616435445e+21 USDnr for 1.391206463601786e+21 fxUSD
  • : -54948407393803070000 USDnr for 55033645233133430000 fxUSD
  • : -226052665310547800000 USDnr for 226405514848071750000 fxUSD
  • : -315570124596747960000 USDnr for 316111235649921300000 OUSD
  • : -1.0332028324632212e+21 USDnr for 1.0348604773207288e+21 fxUSD
  • : -96148273606762050000 USDnr for 96324768639153300000 OUSD
  • : -272659889611692080000 USDnr for 273109647661166720000 fxUSD

Ultimate Synthetic Dollar - No Rebase

Ultimate Synthetic Dollar - No Rebase Price (USDnr)

DateMarketTypePrice (USD)PriceUSDnr2nd ASSETTotalTXN
Mar 19 11:19 AM
USDnr / fxUSDSell$1.001.00 fxUSD1.40K1.40K fxUSD$1.40K0xeef...6b49a
Mar 19 08:20 AM
USDnr / fxUSDSell$1.001.00 fxUSD455.90456.54 fxUSD$456.550x19c...0d3b7
Mar 19 08:17 AM
USDnr / fxUSDSell$1.001.00 fxUSD456.06456.72 fxUSD$456.730xf0c...9aaa4
Mar 19 05:53 AM
USDnr / fxUSDSell$1.001.00 fxUSD1.39K1.39K fxUSD$1.39K0xbdf...ba2ec
Mar 19 02:40 AM
USDnr / fxUSDSell$1.001.00 fxUSD54.9555.03 fxUSD$55.030xa73...322f6
Mar 18 11:50 PM
USDnr / fxUSDSell$1.001.00 fxUSD226.05226.41 fxUSD$226.390x74f...0810b
Mar 18 09:51 PM
USDnr / OUSDSell$0.001.00 OUSD315.57316.11 OUSD$0.000x60e...dd62d
Mar 18 05:24 PM
USDnr / fxUSDSell$1.001.00 fxUSD1.03K1.03K fxUSD$1.03K0xa01...9f002
Mar 17 11:32 PM
USDnr / OUSDSell$0.001.00 OUSD96.1596.32 OUSD$0.000x9c1...3bcfb
Mar 17 07:22 PM
USDnr / fxUSDSell$1.001.00 fxUSD272.66273.11 fxUSD$273.100xcc5...02609
Mar 17 07:10 PM
USDnr / fxUSDSell$1.001.00 fxUSD66.3266.43 fxUSD$66.430x0fc...2370c
Mar 17 07:10 PM
USDnr / OUSDSell$0.001.00 OUSD138.62138.89 OUSD$0.000xf6b...8163a
Mar 17 07:09 PM
USDnr / fxUSDSell$1.001.00 fxUSD1.42K1.42K fxUSD$1.42K0xe57...7ecbf
Mar 17 06:51 PM
USDnr / fxUSDBuy$1.001.00 fxUSD575.65576.77 fxUSD$576.830xb3b...fc2ce
Mar 17 03:33 PM
USDnr / OUSDBuy$0.001.00 OUSD1.16K1.17K OUSD$0.000xc8e...ece12
Mar 17 03:33 PM
USDnr / fxUSDBuy$1.001.00 fxUSD5.30K5.31K fxUSD$5.31K0xc8e...ece12
Mar 17 10:15 AM
USDnr / fxUSDBuy$1.001.00 fxUSD410.45411.03 fxUSD$411.080x576...9a944
Mar 17 05:09 AM
USDnr / fxUSDSell$1.001.00 fxUSD594.98595.70 fxUSD$595.590x242...5a7fe
Mar 17 05:09 AM
USDnr / OUSDBuy$0.001.00 OUSD594.98595.75 OUSD$0.000x242...5a7fe
Mar 17 04:23 AM
USDnr / fxUSDSell$1.001.00 fxUSD6.316.32 fxUSD$6.320xcd9...f9565
Mar 17 04:23 AM
USDnr / OUSDBuy$0.001.00 OUSD6.316.32 OUSD$0.000xcd9...f9565
Mar 17 02:55 AM
USDnr / fxUSDSell$1.001.00 fxUSD582.20582.93 fxUSD$582.790x366...fc58d
Mar 17 02:55 AM
USDnr / OUSDBuy$0.001.00 OUSD582.20582.76 OUSD$0.000x366...fc58d
Mar 17 02:25 AM
USDnr / fxUSDBuy$1.001.00 fxUSD2.00K2.00K fxUSD$2.00K0x79c...9695f
Mar 16 11:12 PM
USDnr / OUSDBuy$0.001.00 OUSD133.20133.39 OUSD$0.000xfce...1ae1a
Mar 16 03:34 AM
USDnr / OUSDBuy$0.001.00 OUSD47.5947.66 OUSD$0.000xa4f...e739d
Mar 15 09:25 PM
USDnr / fxUSDSell$1.001.00 fxUSD53.5053.56 fxUSD$53.580x14c...d64a2
Mar 15 09:25 PM
USDnr / OUSDBuy$0.001.00 OUSD53.5053.57 OUSD$0.000x14c...d64a2
Mar 15 03:35 AM
USDnr / fxUSDBuy$1.001.00 fxUSD710.16711.10 fxUSD$711.150x268...b0ba6
Mar 15 12:34 AM
USDnr / fxUSDSell$1.001.00 fxUSD36.6836.72 fxUSD$36.720xf10...17fc0
Mar 14 10:48 PM
USDnr / fxUSDSell$1.001.00 fxUSD872.65873.63 fxUSD$873.730xb51...51d12
Mar 14 07:21 AM
USDnr / fxUSDSell$1.001.00 fxUSD122.03122.17 fxUSD$122.180xd80...9ee06
Mar 13 10:16 PM
USDnr / fxUSDSell$1.001.00 fxUSD46.6046.66 fxUSD$46.650x3f7...44b62
Mar 13 08:51 PM
USDnr / fxUSDSell$1.001.00 fxUSD33.4033.44 fxUSD$33.440x46b...d5254
Mar 13 08:51 PM
USDnr / fxUSDSell$1.001.00 fxUSD18.6318.66 fxUSD$18.660x46b...d5254
Mar 12 09:58 PM
USDnr / fxUSDSell$1.001.00 fxUSD502.42503.02 fxUSD$503.040x977...b70bb
Mar 12 09:58 PM
USDnr / OUSDBuy$1.001.00 OUSD502.42503.03 OUSD$502.800x977...b70bb
Mar 12 09:57 PM
USDnr / fxUSDSell$1.001.00 fxUSD9.929.93 fxUSD$9.930xe18...a406c
Mar 12 09:57 PM
USDnr / OUSDBuy$1.001.00 OUSD9.929.93 OUSD$9.930xe18...a406c
Mar 12 08:04 PM
USDnr / OUSDBuy$1.001.00 OUSD723.52724.48 OUSD$724.220xe73...e5445
Mar 12 08:04 PM
USDnr / fxUSDBuy$1.001.00 fxUSD674.33675.27 fxUSD$675.280xe73...e5445
Mar 12 06:10 PM
USDnr / fxUSDSell$1.001.00 fxUSD1.29K1.29K fxUSD$1.29K0x62e...54a8a
Mar 12 06:10 PM
USDnr / OUSDBuy$1.001.00 OUSD1.29K1.29K OUSD$1.29K0x62e...54a8a
Mar 12 06:08 PM
USDnr / OUSDBuy$1.001.00 OUSD999.631.00K OUSD$1.00K0x2b4...f0dff
Mar 12 06:07 PM
USDnr / fxUSDBuy$1.001.00 fxUSD3.00K3.01K fxUSD$3.01K0xd1c...31d6d