FRAX/frxUSD Pool
The live FRAX/frxUSD price today is $0.9917, with a 24-hour trading volume of $49.88K. This pair has changed -0.22% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.9917
- 24h Volume
- $49.88K
- 24h Buy Volume
- $18.70K
- 24h Sell Volume
- $31.18K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 3
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.22%
Tokens in this pool
Frax (FRAX) Frax USD (frxUSD)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading FRAX (Frax)
FRAX/USDe on CurveFRAX/USDC on CurveFRAX/WETH on FraxSwapFRAX/PAX on CurveFRAX/crvUSD on CurveRecent Transactions
- : -1.353987670197363e+21 FRAX for 1.343448305095685e+21 frxUSD
- : -1.0285582537284709e+21 FRAX for 1.0206214816198208e+21 frxUSD
- : -1.0221473050292461e+21 FRAX for 1.0143186820186062e+21 frxUSD
- : -472263051868546700000 FRAX for 468665566695131450000 frxUSD
- : -1.2398405601677739e+22 FRAX for 1.23081711867283e+22 frxUSD
- : 1.817050900851227e+22 FRAX for -1.8044553382111855e+22 frxUSD
- : -3.5e+21 FRAX for 3.4725889528178373e+21 frxUSD
- : -2.1e+21 FRAX for 2.0838871947012253e+21 frxUSD
- : -3.5e+21 FRAX for 3.4736834099357486e+21 frxUSD
- : 227032627010050130000 FRAX for -225459446701850560000 frxUSD
FRAX / frxUSD
FRAX/frxUSD Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (frxUSD) | FRAX | frxUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 10:47 PM | Sell | $0.9917 | 0.9922 | 1.35K | 1.34K | $1.34K | 0xd45...13fbf |
Mar 18 09:46 PM | Sell | $0.9917 | 0.9923 | 1.03K | 1.02K | $1.02K | 0x702...bec27 |
Mar 18 09:31 PM | Sell | $0.9919 | 0.9923 | 1.02K | 1.01K | $1.01K | 0xb2e...cf500 |
Mar 18 08:09 PM | Sell | $0.9918 | 0.9924 | 472.26 | 468.67 | $468.38 | 0x6e9...be58e |
Mar 18 05:43 PM | Sell | $0.9921 | 0.9927 | 12.40K | 12.31K | $12.30K | 0xd61...1996c |
Mar 18 05:43 PM | Buy | $0.9921 | 0.9931 | 18.17K | 18.04K | $18.03K | 0x222...9f121 |
Mar 18 01:35 PM | Sell | $0.9922 | 0.9922 | 3.50K | 3.47K | $3.47K | 0xb86...34480 |
Mar 18 01:11 PM | Sell | $0.9922 | 0.9923 | 2.10K | 2.08K | $2.08K | 0x44d...ec6a6 |
Mar 18 12:59 PM | Sell | $0.9922 | 0.9925 | 3.50K | 3.47K | $3.47K | 0xafa...c7323 |
Mar 18 12:49 PM | Buy | $0.9922 | 0.9931 | 227.03 | 225.46 | $225.26 | 0x04f...cb804 |
Mar 18 12:33 PM | Buy | $0.9923 | 0.9931 | 455.01 | 451.85 | $451.50 | 0x7f3...5115c |
Mar 18 12:33 PM | Sell | $0.9923 | 0.9927 | 5.03K | 4.99K | $4.99K | 0xdd5...19534 |
Mar 18 12:09 PM | Sell | $0.9923 | 0.9928 | 246.94 | 245.17 | $245.04 | 0x10c...e27e5 |
Mar 18 11:33 AM | Sell | $0.9928 | 0.9928 | 653.99 | 649.30 | $649.29 | 0x0b1...8b274 |
Mar 18 06:07 AM | Sell | $0.9939 | 0.9928 | 115.07 | 114.25 | $114.37 | 0x8ce...ab6f4 |
Mar 17 11:11 PM | Buy | $0.9932 | 0.9933 | 63.99 | 63.57 | $63.56 | 0x1b1...22a67 |
Mar 17 09:13 PM | Buy | $0.9928 | 0.9933 | 234.21 | 232.65 | $232.52 | 0x8c6...09abe |
Mar 17 06:10 PM | Sell | $0.9928 | 0.9928 | 90.84 | 90.19 | $90.18 | 0xde8...9df2f |
Mar 17 02:43 PM | Buy | $0.9941 | 0.9933 | 1.05 | 1.04 | $1.04 | 0xb81...3fc55 |
Mar 17 11:14 AM | Buy | $0.9942 | 0.9933 | 20.97 | 20.83 | $20.84 | 0x0de...36e17 |
