29,703,863 Pools27,439,877 Tokens

Wrapped BEAM (WBEAM)

The live Wrapped BEAM price today is $0.0232, with a 24-hour trading volume of $180.57. WBEAM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0232
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.84K
24h Volume
$180.57
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC) Wrapped Zano (WZANO) Tether USD (USDT) Wrapped BTC (WBTC) USDe (USDe) Ether (ETH) Dai Stablecoin (DAI) WrappedXTM (wXTM)

Liquidity Pools

WETH/WBEAM on Uniswap V2USDC/WBEAM on Uniswap V4WZANO/WBEAM on Uniswap V4USDT/WBEAM on Uniswap V4WBTC/WBEAM on Uniswap V4USDe/WBEAM on Uniswap V4ETH/WBEAM on Uniswap V4DAI/WBEAM on Uniswap V4WBEAM/wXTM on Uniswap V4

Recent Transactions

  • : -19035611901 WBEAM for 4461027131698733000 DAI
  • : 19035611901 WBEAM for -6196 WBTC
  • : 26870471245 WBEAM for -2851427557056029 WETH
  • : -26870471245 WBEAM for 6310249957914072000 USDe
  • : -20667808346 WBEAM for 4847150 USDT
  • : 20667808346 WBEAM for -2175394593636352 ETH
  • : -56552802048 WBEAM for 13156807 USDC
  • : 56552802048 WBEAM for -5926067160219648 WETH
  • : -24298591488 WBEAM for 5777620 USDT
  • : 24298591488 WBEAM for -2515416098275328 WETH

Wrapped BEAM

Wrapped BEAM Price (WBEAM)

DateMarketTypePrice (USD)PriceWBEAM2nd ASSETTotalTXN
Mar 18 10:15 PM
WBEAM / DAISell$0.02350.0235 DAI190.364.46 DAI$4.470x8c9...a13f5
Mar 18 10:15 PM
WBEAM / WBTCBuy$0.02300.063248 WBTC190.360.046196 WBTC$4.390x8c9...a13f5
Mar 18 05:03 PM
WBEAM / WETHBuy$0.02320.041063 WETH268.700.022852 WETH$6.220xa01...ba5ac
Mar 18 05:03 PM
WBEAM / USDeSell$0.02340.0234 USDe268.706.31 USDe$6.300xa01...ba5ac
Mar 18 03:25 PM
WBEAM / USDTSell$0.02350.0235 USDT206.684.85 USDT$4.870x022...7e98d
Mar 18 03:25 PM
WBEAM / ETHBuy$0.02310.041060 ETH206.680.022176 ETH$4.770x022...7e98d
Mar 18 02:59 PM
WBEAM / USDCSell$0.02340.0234 USDC565.5313.16 USDC$13.240xe1d...b3ec9
Mar 18 02:59 PM
WBEAM / WETHBuy$0.02310.041054 WETH565.530.025927 WETH$13.060xe1d...b3ec9
Mar 18 11:53 AM
WBEAM / USDTSell$0.02380.0238 USDT242.995.78 USDT$5.790x02b...25c9a
Mar 18 11:53 AM
WBEAM / WETHBuy$0.02360.041036 WETH242.990.022516 WETH$5.720x02b...25c9a
Mar 18 11:23 AM
WBEAM / WZANOSell$0.02250.023387 WZANO98.080.3348 WZANO$2.210xec5...e4f5b
Mar 18 11:23 AM
WBEAM / USDCBuy$0.02360.0236 USDC98.082.34 USDC$2.310xec5...e4f5b
Mar 18 11:21 AM
WBEAM / WZANOSell$0.01630.023512 WZANO116.790.4150 WZANO$1.900x41e...9fd6c
Mar 18 11:21 AM
WBEAM / USDCBuy$0.02360.0236 USDC116.792.78 USDC$2.750x41e...9fd6c
Mar 18 11:21 AM
WBEAM / WZANOSell$0.01700.023670 WZANO99.510.3685 WZANO$1.690x23c...7c055
Mar 18 11:21 AM
WBEAM / WETHBuy$0.02380.041029 WETH99.510.021025 WETH$2.370x23c...7c055
Mar 18 11:21 AM
WBEAM / WETHBuy$0.02370.041026 WETH178.310.021829 WETH$4.230xa28...d01b3
Mar 18 11:21 AM
WBEAM / WZANOSell$0.01770.023813 WZANO178.310.6972 WZANO$3.150xa28...d01b3
Mar 18 11:20 AM
WBEAM / WZANOSell$0.01850.024092 WZANO266.271.14 WZANO$4.940x1b5...e75d9
Mar 18 11:20 AM
WBEAM / USDTBuy$0.02420.0242 USDT266.276.45 USDT$6.440x1b5...e75d9
Mar 18 11:20 AM
WBEAM / WZANOSell$0.02070.024568 WZANO180.670.8497 WZANO$3.740xec5...021ec
Mar 18 11:20 AM
WBEAM / WETHBuy$0.02360.041020 WETH180.670.021844 WETH$4.270xec5...021ec
Mar 18 11:19 AM
WBEAM / WZANOSell$0.02220.024941 WZANO266.801.39 WZANO$5.910x41d...c2a24
Mar 18 11:19 AM
WBEAM / WETHBuy$0.02350.041015 WETH266.800.022704 WETH$6.270x41d...c2a24
Mar 18 11:18 AM
WBEAM / WBTCSell$0.02360.063198 WBTC174.690.045569 WBTC$4.120x9f3...e2dfe
Mar 18 11:18 AM
WBEAM / WETHBuy$0.02330.041007 WETH174.690.021759 WETH$4.070x9f3...e2dfe
Mar 18 11:18 AM
WBEAM / USDCSell$0.02350.0235 USDC376.048.78 USDC$8.840x7d9...266c5
Mar 18 11:18 AM
WBEAM / WZANOBuy$0.02890.025580 WZANO376.041.95 WZANO$10.860x7d9...266c5
Mar 18 11:18 AM
WBEAM / WZANOSell$0.02430.024703 WZANO368.801.87 WZANO$8.970x7d9...266c5
Mar 18 11:18 AM
WBEAM / USDCBuy$0.02360.0236 USDC368.808.78 USDC$8.720x7d9...266c5
Mar 18 11:18 AM
WBEAM / WETHSell$0.02320.041002 WETH707.920.027141 WETH$16.410x7d9...266c5
Mar 18 11:18 AM
WBEAM / WZANOBuy$0.02870.025551 WZANO707.923.40 WZANO$20.330x7d9...266c5
Mar 18 11:18 AM
WBEAM / USDCSell$0.02350.0235 USDC485.2911.34 USDC$11.410x7f8...184fd
Mar 18 11:18 AM
WBEAM / WZANOBuy$0.02110.024071 WZANO485.291.82 WZANO$10.220x7f8...184fd
Mar 18 09:53 AM
WBEAM / USDeSell$0.02400.0240 USDe37.190.8853 USDe$0.89250xf9d...7022e
Mar 18 09:53 AM
WBEAM / USDCBuy$0.02370.0237 USDC37.190.8892 USDC$0.88040xf9d...7022e
Mar 18 07:09 AM
WBEAM / USDeSell$0.02410.0241 USDe0.0241600.049919 USDe$0.0310020xec8...37442
Mar 18 07:09 AM
WBEAM / USDTBuy$0.02380.0238 USDT0.0241600.031000 USDT$0.0499040xec8...37442
Mar 18 06:36 AM
WBEAM / WETHBuy$0.02380.041023 WETH60.110.036159 WETH$1.430xe22...9c8b3
Mar 18 06:36 AM
WBEAM / wXTMSell$0.023925.00 wXTM60.111.51K wXTM$1.430xe22...9c8b3
Mar 18 01:18 AM
WBEAM / WZANOSell$0.02410.023375 WZANO118.430.4044 WZANO$2.860xddf...4847e
Mar 18 01:18 AM
WBEAM / USDTBuy$0.02380.0238 USDT118.432.84 USDT$2.820xddf...4847e
Mar 17 11:25 PM
WBEAM / wXTMSell$0.023825.76 wXTM82.122.14K wXTM$1.960xd68...60ac6
Mar 17 11:25 PM
WBEAM / USDCBuy$0.02370.0237 USDC82.121.96 USDC$1.940xd68...60ac6
Mar 17 07:52 PM
WBEAM / wXTMSell$0.022926.84 wXTM71.041.92K wXTM$1.620xd70...df396
Mar 17 07:52 PM
WBEAM / WETHBuy$0.02370.041021 WETH71.040.037265 WETH$1.680xd70...df396
Mar 17 05:36 PM
WBEAM / USDeSell$0.02410.0241 USDe100.342.40 USDe$2.420xaae...d0104
Mar 17 05:36 PM
WBEAM / wXTMBuy$0.023327.84 wXTM100.342.75K wXTM$2.340xaae...d0104
Mar 17 04:48 PM
WBEAM / WETHBuy$0.02370.041019 WETH57.980.035918 WETH$1.370xc60...e12f0
Mar 17 02:24 PM
WBEAM / WZANOSell$0.02290.023526 WZANO196.710.7127 WZANO$4.510x1f9...a9505
Mar 17 02:24 PM
WBEAM / WETHBuy$0.02370.041017 WETH196.710.022000 WETH$4.660x1f9...a9505
Mar 17 02:21 PM
WBEAM / DAISell$0.02390.0239 DAI237.605.68 DAI$5.670xd51...f7b09
Mar 17 02:21 PM
WBEAM / WETHBuy$0.02360.041011 WETH237.600.022401 WETH$5.600xd51...f7b09
Mar 17 02:21 PM
WBEAM / ETHSell$0.02390.041026 ETH255.950.022651 ETH$6.110x551...bce68
Mar 17 02:21 PM
WBEAM / WETHSell$0.02340.041004 WETH1.79K0.0184 WETH$41.950x551...bce68
Mar 17 02:21 PM
WBEAM / USDTSell$0.02360.0236 USDT511.9012.16 USDT$12.100x551...bce68
Mar 17 02:21 PM
WBEAM / WBTCSell$0.02390.063243 WBTC255.950.048301 WBTC$6.100x551...bce68
Mar 17 02:21 PM
WBEAM / USDCSell$0.02360.0236 USDC2.30K54.78 USDC$54.450x551...bce68
Mar 17 12:21 PM
WBEAM / wXTMSell$0.024226.43 wXTM92.032.47K wXTM$2.230x4fe...5fe97
Mar 17 12:21 PM
WBEAM / USDCBuy$0.02440.0244 USDC92.032.27 USDC$2.250x4fe...5fe97
Mar 17 11:55 AM
WBEAM / WETHBuy$0.02470.041059 WETH78.890.038369 WETH$1.940x8a9...b61d7
Mar 17 11:55 AM
WBEAM / wXTMSell$0.024927.71 wXTM78.892.21K wXTM$1.970x8a9...b61d7
Mar 17 06:24 AM
WBEAM / WZANOSell$0.02400.023800 WZANO95.660.3666 WZANO$2.290x9e1...39bc7
Mar 17 06:24 AM
WBEAM / wXTMBuy$0.024228.87 wXTM95.662.72K wXTM$2.310x9e1...39bc7
Mar 17 05:10 AM
WBEAM / WZANOSell$0.02430.023945 WZANO94.520.3761 WZANO$2.300x54b...57550
Mar 17 05:10 AM
WBEAM / WETHBuy$0.02440.041057 WETH94.520.0310000 WETH$2.310x54b...57550
Mar 17 02:53 AM
WBEAM / wXTMSell$0.024627.46 wXTM137.883.89K wXTM$3.390x47d...5fb98
Mar 17 02:53 AM
WBEAM / USDCBuy$0.02440.0244 USDC137.883.39 USDC$3.360x47d...5fb98
Mar 16 08:34 PM
WBEAM / ETHSell$0.02490.041068 ETH105.370.021123 ETH$2.620x933...6b662
Mar 16 08:34 PM
WBEAM / WZANOBuy$0.02520.024096 WZANO105.370.4268 WZANO$2.660x933...6b662
Mar 16 02:05 PM
WBEAM / WETHSell$0.02420.041054 WETH1.00K0.0107 WETH$24.180xff6...111c6
Mar 16 05:34 AM
WBEAM / ETHSell$0.02460.041085 ETH94.000.021018 ETH$2.310x919...63e0c
Mar 16 05:34 AM
WBEAM / wXTMBuy$0.024329.51 wXTM94.002.73K wXTM$2.290x919...63e0c
Mar 16 05:29 AM
WBEAM / WETHSell$0.02460.041086 WETH134.400.021458 WETH$3.310x5a2...5faec
Mar 16 05:29 AM
WBEAM / USDeBuy$0.02430.0243 USDe134.403.28 USDe$3.270x5a2...5faec
Mar 16 05:21 AM
WBEAM / WETHSell$0.02470.041091 WETH176.560.021925 WETH$4.360x2a3...7da1c
Mar 16 05:21 AM
WBEAM / USDTBuy$0.02440.0244 USDT176.564.32 USDT$4.310x2a3...7da1c
Mar 16 04:24 AM
WBEAM / WETHSell$0.02470.041097 WETH13.130.031435 WETH$0.32460x5b3...db39d
Mar 16 04:15 AM
WBEAM / WETHSell$0.02460.041097 WETH374.440.024118 WETH$9.220x693...ef436
Mar 16 04:15 AM
WBEAM / USDCBuy$0.02430.0243 USDC374.449.18 USDC$9.110x693...ef436
Mar 16 03:18 AM
WBEAM / WETHSell$0.02420.041110 WETH180.000.021997 WETH$4.360x8ca...6cbcf
Mar 16 03:07 AM
WBEAM / WETHSell$0.02430.041116 WETH138.900.021549 WETH$3.380xaf8...df35e
Mar 16 03:07 AM
WBEAM / USDeBuy$0.02400.0240 USDe138.903.35 USDe$3.340xaf8...df35e
Mar 16 03:07 AM
WBEAM / USDCSell$0.02420.0242 USDC140.993.38 USDC$3.410xe74...f5fb3
Mar 16 03:07 AM
WBEAM / USDeBuy$0.02370.0237 USDe140.993.36 USDe$3.340xe74...f5fb3
Mar 16 03:07 AM
WBEAM / USDTBuy$0.02410.0241 USDT175.584.24 USDT$4.240xa0d...82b15
Mar 16 03:07 AM
WBEAM / DAIBuy$0.02440.0244 DAI350.678.51 DAI$8.560xa0d...82b15
Mar 16 03:07 AM
WBEAM / USDCBuy$0.02420.0242 USDC2.12K51.04 USDC$51.270xa0d...82b15
Mar 16 03:07 AM
WBEAM / WETHBuy$0.02440.041121 WETH879.470.029750 WETH$21.490xa0d...82b15
Mar 16 01:56 AM
WBEAM / WETHSell$0.02390.041091 WETH166.010.021810 WETH$3.960x670...91627
Mar 16 01:56 AM
WBEAM / USDCBuy$0.02350.0235 USDC166.013.94 USDC$3.910x670...91627
Mar 16 01:01 AM
WBEAM / WETHBuy$0.02380.041096 WETH22.180.032437 WETH$0.52800x87d...5a5ea
Mar 16 12:22 AM
WBEAM / WETHSell$0.02380.041096 WETH65.720.037184 WETH$1.560x879...5624a
Mar 15 11:49 PM
WBEAM / USDCBuy$0.02350.0235 USDC118.902.82 USDC$2.790xe4e...4edb9
Mar 15 11:49 PM
WBEAM / ETHSell$0.02400.041102 ETH118.900.021309 ETH$2.850xe4e...4edb9
Mar 15 10:42 PM
WBEAM / WETHSell$0.02380.041098 WETH322.920.023551 WETH$7.690xe99...6ad85
Mar 15 10:42 PM
WBEAM / USDCBuy$0.02340.0234 USDC322.927.63 USDC$7.570xe99...6ad85
Mar 15 09:46 PM
WBEAM / WBTCSell$0.02380.063310 WBTC114.030.043754 WBTC$2.720x5d3...6ee04
Mar 15 09:46 PM
WBEAM / USDCBuy$0.02330.0233 USDC114.032.69 USDC$2.660x5d3...6ee04
Mar 15 08:58 PM
WBEAM / WETHSell$0.02360.041109 WETH157.880.021750 WETH$3.730x7b8...55578