Wrapped BEAM (WBEAM)
The live Wrapped BEAM price today is $0.0232, with a 24-hour trading volume of $180.57. WBEAM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.84K
- 24h Volume
- $180.57
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC) Wrapped Zano (WZANO) Tether USD (USDT) Wrapped BTC (WBTC) USDe (USDe) Ether (ETH) Dai Stablecoin (DAI) WrappedXTM (wXTM)Liquidity Pools
WETH/WBEAM on Uniswap V2USDC/WBEAM on Uniswap V4WZANO/WBEAM on Uniswap V4USDT/WBEAM on Uniswap V4WBTC/WBEAM on Uniswap V4USDe/WBEAM on Uniswap V4ETH/WBEAM on Uniswap V4DAI/WBEAM on Uniswap V4WBEAM/wXTM on Uniswap V4Recent Transactions
- : -19035611901 WBEAM for 4461027131698733000 DAI
- : 19035611901 WBEAM for -6196 WBTC
- : 26870471245 WBEAM for -2851427557056029 WETH
- : -26870471245 WBEAM for 6310249957914072000 USDe
- : -20667808346 WBEAM for 4847150 USDT
- : 20667808346 WBEAM for -2175394593636352 ETH
- : -56552802048 WBEAM for 13156807 USDC
- : 56552802048 WBEAM for -5926067160219648 WETH
- : -24298591488 WBEAM for 5777620 USDT
- : 24298591488 WBEAM for -2515416098275328 WETH
Wrapped BEAM
Wrapped BEAM Price (WBEAM)
| Date | Market | Type | Price (USD) | Price | WBEAM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 10:15 PM | WBEAM / DAI | Sell | $0.0235 | 0.0235 DAI | 190.36 | 4.46 DAI | $4.47 | 0x8c9...a13f5 |
Mar 18 10:15 PM | WBEAM / WBTC | Buy | $0.0230 | 0.063248 WBTC | 190.36 | 0.046196 WBTC | $4.39 | 0x8c9...a13f5 |
Mar 18 05:03 PM | WBEAM / WETH | Buy | $0.0232 | 0.041063 WETH | 268.70 | 0.022852 WETH | $6.22 | 0xa01...ba5ac |
Mar 18 05:03 PM | WBEAM / USDe | Sell | $0.0234 | 0.0234 USDe | 268.70 | 6.31 USDe | $6.30 | 0xa01...ba5ac |
Mar 18 03:25 PM | WBEAM / USDT | Sell | $0.0235 | 0.0235 USDT | 206.68 | 4.85 USDT | $4.87 | 0x022...7e98d |
Mar 18 03:25 PM | WBEAM / ETH | Buy | $0.0231 | 0.041060 ETH | 206.68 | 0.022176 ETH | $4.77 | 0x022...7e98d |
Mar 18 02:59 PM | WBEAM / USDC | Sell | $0.0234 | 0.0234 USDC | 565.53 | 13.16 USDC | $13.24 | 0xe1d...b3ec9 |
Mar 18 02:59 PM | WBEAM / WETH | Buy | $0.0231 | 0.041054 WETH | 565.53 | 0.025927 WETH | $13.06 | 0xe1d...b3ec9 |
Mar 18 11:53 AM | WBEAM / USDT | Sell | $0.0238 | 0.0238 USDT | 242.99 | 5.78 USDT | $5.79 | 0x02b...25c9a |
Mar 18 11:53 AM | WBEAM / WETH | Buy | $0.0236 | 0.041036 WETH | 242.99 | 0.022516 WETH | $5.72 | 0x02b...25c9a |
Mar 18 11:23 AM | WBEAM / WZANO | Sell | $0.0225 | 0.023387 WZANO | 98.08 | 0.3348 WZANO | $2.21 | 0xec5...e4f5b |
Mar 18 11:23 AM | WBEAM / USDC | Buy | $0.0236 | 0.0236 USDC | 98.08 | 2.34 USDC | $2.31 | 0xec5...e4f5b |
Mar 18 11:21 AM | WBEAM / WZANO | Sell | $0.0163 | 0.023512 WZANO | 116.79 | 0.4150 WZANO | $1.90 | 0x41e...9fd6c |
Mar 18 11:21 AM | WBEAM / USDC | Buy | $0.0236 | 0.0236 USDC | 116.79 | 2.78 USDC | $2.75 | 0x41e...9fd6c |
Mar 18 11:21 AM | WBEAM / WZANO | Sell | $0.0170 | 0.023670 WZANO | 99.51 | 0.3685 WZANO | $1.69 | 0x23c...7c055 |
Mar 18 11:21 AM | WBEAM / WETH | Buy | $0.0238 | 0.041029 WETH | 99.51 | 0.021025 WETH | $2.37 | 0x23c...7c055 |
Mar 18 11:21 AM | WBEAM / WETH | Buy | $0.0237 | 0.041026 WETH | 178.31 | 0.021829 WETH | $4.23 | 0xa28...d01b3 |
Mar 18 11:21 AM | WBEAM / WZANO | Sell | $0.0177 | 0.023813 WZANO | 178.31 | 0.6972 WZANO | $3.15 | 0xa28...d01b3 |
Mar 18 11:20 AM | WBEAM / WZANO | Sell | $0.0185 | 0.024092 WZANO | 266.27 | 1.14 WZANO | $4.94 | 0x1b5...e75d9 |
Mar 18 11:20 AM | WBEAM / USDT | Buy | $0.0242 | 0.0242 USDT | 266.27 | 6.45 USDT | $6.44 | 0x1b5...e75d9 |
Mar 18 11:20 AM | WBEAM / WZANO | Sell | $0.0207 | 0.024568 WZANO | 180.67 | 0.8497 WZANO | $3.74 | 0xec5...021ec |
Mar 18 11:20 AM | WBEAM / WETH | Buy | $0.0236 | 0.041020 WETH | 180.67 | 0.021844 WETH | $4.27 | 0xec5...021ec |
Mar 18 11:19 AM | WBEAM / WZANO | Sell | $0.0222 | 0.024941 WZANO | 266.80 | 1.39 WZANO | $5.91 | 0x41d...c2a24 |
Mar 18 11:19 AM | WBEAM / WETH | Buy | $0.0235 | 0.041015 WETH | 266.80 | 0.022704 WETH | $6.27 | 0x41d...c2a24 |
Mar 18 11:18 AM | WBEAM / WBTC | Sell | $0.0236 | 0.063198 WBTC | 174.69 | 0.045569 WBTC | $4.12 | 0x9f3...e2dfe |
Mar 18 11:18 AM | WBEAM / WETH | Buy | $0.0233 | 0.041007 WETH | 174.69 | 0.021759 WETH | $4.07 | 0x9f3...e2dfe |
Mar 18 11:18 AM | WBEAM / USDC | Sell | $0.0235 | 0.0235 USDC | 376.04 | 8.78 USDC | $8.84 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / WZANO | Buy | $0.0289 | 0.025580 WZANO | 376.04 | 1.95 WZANO | $10.86 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / WZANO | Sell | $0.0243 | 0.024703 WZANO | 368.80 | 1.87 WZANO | $8.97 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / USDC | Buy | $0.0236 | 0.0236 USDC | 368.80 | 8.78 USDC | $8.72 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / WETH | Sell | $0.0232 | 0.041002 WETH | 707.92 | 0.027141 WETH | $16.41 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / WZANO | Buy | $0.0287 | 0.025551 WZANO | 707.92 | 3.40 WZANO | $20.33 | 0x7d9...266c5 |
Mar 18 11:18 AM | WBEAM / USDC | Sell | $0.0235 | 0.0235 USDC | 485.29 | 11.34 USDC | $11.41 | 0x7f8...184fd |
Mar 18 11:18 AM | WBEAM / WZANO | Buy | $0.0211 | 0.024071 WZANO | 485.29 | 1.82 WZANO | $10.22 | 0x7f8...184fd |
Mar 18 09:53 AM | WBEAM / USDe | Sell | $0.0240 | 0.0240 USDe | 37.19 | 0.8853 USDe | $0.8925 | 0xf9d...7022e |
Mar 18 09:53 AM | WBEAM / USDC | Buy | $0.0237 | 0.0237 USDC | 37.19 | 0.8892 USDC | $0.8804 | 0xf9d...7022e |
Mar 18 07:09 AM | WBEAM / USDe | Sell | $0.0241 | 0.0241 USDe | 0.024160 | 0.049919 USDe | $0.031002 | 0xec8...37442 |
Mar 18 07:09 AM | WBEAM / USDT | Buy | $0.0238 | 0.0238 USDT | 0.024160 | 0.031000 USDT | $0.049904 | 0xec8...37442 |
Mar 18 06:36 AM | WBEAM / WETH | Buy | $0.0238 | 0.041023 WETH | 60.11 | 0.036159 WETH | $1.43 | 0xe22...9c8b3 |
Mar 18 06:36 AM | WBEAM / wXTM | Sell | $0.0239 | 25.00 wXTM | 60.11 | 1.51K wXTM | $1.43 | 0xe22...9c8b3 |
Mar 18 01:18 AM | WBEAM / WZANO | Sell | $0.0241 | 0.023375 WZANO | 118.43 | 0.4044 WZANO | $2.86 | 0xddf...4847e |
Mar 18 01:18 AM | WBEAM / USDT | Buy | $0.0238 | 0.0238 USDT | 118.43 | 2.84 USDT | $2.82 | 0xddf...4847e |
Mar 17 11:25 PM | WBEAM / wXTM | Sell | $0.0238 | 25.76 wXTM | 82.12 | 2.14K wXTM | $1.96 | 0xd68...60ac6 |
Mar 17 11:25 PM | WBEAM / USDC | Buy | $0.0237 | 0.0237 USDC | 82.12 | 1.96 USDC | $1.94 | 0xd68...60ac6 |
Mar 17 07:52 PM | WBEAM / wXTM | Sell | $0.0229 | 26.84 wXTM | 71.04 | 1.92K wXTM | $1.62 | 0xd70...df396 |
Mar 17 07:52 PM | WBEAM / WETH | Buy | $0.0237 | 0.041021 WETH | 71.04 | 0.037265 WETH | $1.68 | 0xd70...df396 |
Mar 17 05:36 PM | WBEAM / USDe | Sell | $0.0241 | 0.0241 USDe | 100.34 | 2.40 USDe | $2.42 | 0xaae...d0104 |
Mar 17 05:36 PM | WBEAM / wXTM | Buy | $0.0233 | 27.84 wXTM | 100.34 | 2.75K wXTM | $2.34 | 0xaae...d0104 |
Mar 17 04:48 PM | WBEAM / WETH | Buy | $0.0237 | 0.041019 WETH | 57.98 | 0.035918 WETH | $1.37 | 0xc60...e12f0 |
Mar 17 02:24 PM | WBEAM / WZANO | Sell | $0.0229 | 0.023526 WZANO | 196.71 | 0.7127 WZANO | $4.51 | 0x1f9...a9505 |
Mar 17 02:24 PM | WBEAM / WETH | Buy | $0.0237 | 0.041017 WETH | 196.71 | 0.022000 WETH | $4.66 | 0x1f9...a9505 |
Mar 17 02:21 PM | WBEAM / DAI | Sell | $0.0239 | 0.0239 DAI | 237.60 | 5.68 DAI | $5.67 | 0xd51...f7b09 |
Mar 17 02:21 PM | WBEAM / WETH | Buy | $0.0236 | 0.041011 WETH | 237.60 | 0.022401 WETH | $5.60 | 0xd51...f7b09 |
Mar 17 02:21 PM | WBEAM / ETH | Sell | $0.0239 | 0.041026 ETH | 255.95 | 0.022651 ETH | $6.11 | 0x551...bce68 |
Mar 17 02:21 PM | WBEAM / WETH | Sell | $0.0234 | 0.041004 WETH | 1.79K | 0.0184 WETH | $41.95 | 0x551...bce68 |
Mar 17 02:21 PM | WBEAM / USDT | Sell | $0.0236 | 0.0236 USDT | 511.90 | 12.16 USDT | $12.10 | 0x551...bce68 |
Mar 17 02:21 PM | WBEAM / WBTC | Sell | $0.0239 | 0.063243 WBTC | 255.95 | 0.048301 WBTC | $6.10 | 0x551...bce68 |
Mar 17 02:21 PM | WBEAM / USDC | Sell | $0.0236 | 0.0236 USDC | 2.30K | 54.78 USDC | $54.45 | 0x551...bce68 |
Mar 17 12:21 PM | WBEAM / wXTM | Sell | $0.0242 | 26.43 wXTM | 92.03 | 2.47K wXTM | $2.23 | 0x4fe...5fe97 |
Mar 17 12:21 PM | WBEAM / USDC | Buy | $0.0244 | 0.0244 USDC | 92.03 | 2.27 USDC | $2.25 | 0x4fe...5fe97 |
Mar 17 11:55 AM | WBEAM / WETH | Buy | $0.0247 | 0.041059 WETH | 78.89 | 0.038369 WETH | $1.94 | 0x8a9...b61d7 |
Mar 17 11:55 AM | WBEAM / wXTM | Sell | $0.0249 | 27.71 wXTM | 78.89 | 2.21K wXTM | $1.97 | 0x8a9...b61d7 |
Mar 17 06:24 AM | WBEAM / WZANO | Sell | $0.0240 | 0.023800 WZANO | 95.66 | 0.3666 WZANO | $2.29 | 0x9e1...39bc7 |
Mar 17 06:24 AM | WBEAM / wXTM | Buy | $0.0242 | 28.87 wXTM | 95.66 | 2.72K wXTM | $2.31 | 0x9e1...39bc7 |
Mar 17 05:10 AM | WBEAM / WZANO | Sell | $0.0243 | 0.023945 WZANO | 94.52 | 0.3761 WZANO | $2.30 | 0x54b...57550 |
Mar 17 05:10 AM | WBEAM / WETH | Buy | $0.0244 | 0.041057 WETH | 94.52 | 0.0310000 WETH | $2.31 | 0x54b...57550 |
Mar 17 02:53 AM | WBEAM / wXTM | Sell | $0.0246 | 27.46 wXTM | 137.88 | 3.89K wXTM | $3.39 | 0x47d...5fb98 |
Mar 17 02:53 AM | WBEAM / USDC | Buy | $0.0244 | 0.0244 USDC | 137.88 | 3.39 USDC | $3.36 | 0x47d...5fb98 |
Mar 16 08:34 PM | WBEAM / ETH | Sell | $0.0249 | 0.041068 ETH | 105.37 | 0.021123 ETH | $2.62 | 0x933...6b662 |
Mar 16 08:34 PM | WBEAM / WZANO | Buy | $0.0252 | 0.024096 WZANO | 105.37 | 0.4268 WZANO | $2.66 | 0x933...6b662 |
Mar 16 02:05 PM | WBEAM / WETH | Sell | $0.0242 | 0.041054 WETH | 1.00K | 0.0107 WETH | $24.18 | 0xff6...111c6 |
Mar 16 05:34 AM | WBEAM / ETH | Sell | $0.0246 | 0.041085 ETH | 94.00 | 0.021018 ETH | $2.31 | 0x919...63e0c |
Mar 16 05:34 AM | WBEAM / wXTM | Buy | $0.0243 | 29.51 wXTM | 94.00 | 2.73K wXTM | $2.29 | 0x919...63e0c |
Mar 16 05:29 AM | WBEAM / WETH | Sell | $0.0246 | 0.041086 WETH | 134.40 | 0.021458 WETH | $3.31 | 0x5a2...5faec |
Mar 16 05:29 AM | WBEAM / USDe | Buy | $0.0243 | 0.0243 USDe | 134.40 | 3.28 USDe | $3.27 | 0x5a2...5faec |
Mar 16 05:21 AM | WBEAM / WETH | Sell | $0.0247 | 0.041091 WETH | 176.56 | 0.021925 WETH | $4.36 | 0x2a3...7da1c |
Mar 16 05:21 AM | WBEAM / USDT | Buy | $0.0244 | 0.0244 USDT | 176.56 | 4.32 USDT | $4.31 | 0x2a3...7da1c |
Mar 16 04:24 AM | WBEAM / WETH | Sell | $0.0247 | 0.041097 WETH | 13.13 | 0.031435 WETH | $0.3246 | 0x5b3...db39d |
Mar 16 04:15 AM | WBEAM / WETH | Sell | $0.0246 | 0.041097 WETH | 374.44 | 0.024118 WETH | $9.22 | 0x693...ef436 |
Mar 16 04:15 AM | WBEAM / USDC | Buy | $0.0243 | 0.0243 USDC | 374.44 | 9.18 USDC | $9.11 | 0x693...ef436 |
Mar 16 03:18 AM | WBEAM / WETH | Sell | $0.0242 | 0.041110 WETH | 180.00 | 0.021997 WETH | $4.36 | 0x8ca...6cbcf |
Mar 16 03:07 AM | WBEAM / WETH | Sell | $0.0243 | 0.041116 WETH | 138.90 | 0.021549 WETH | $3.38 | 0xaf8...df35e |
Mar 16 03:07 AM | WBEAM / USDe | Buy | $0.0240 | 0.0240 USDe | 138.90 | 3.35 USDe | $3.34 | 0xaf8...df35e |
Mar 16 03:07 AM | WBEAM / USDC | Sell | $0.0242 | 0.0242 USDC | 140.99 | 3.38 USDC | $3.41 | 0xe74...f5fb3 |
Mar 16 03:07 AM | WBEAM / USDe | Buy | $0.0237 | 0.0237 USDe | 140.99 | 3.36 USDe | $3.34 | 0xe74...f5fb3 |
Mar 16 03:07 AM | WBEAM / USDT | Buy | $0.0241 | 0.0241 USDT | 175.58 | 4.24 USDT | $4.24 | 0xa0d...82b15 |
Mar 16 03:07 AM | WBEAM / DAI | Buy | $0.0244 | 0.0244 DAI | 350.67 | 8.51 DAI | $8.56 | 0xa0d...82b15 |
Mar 16 03:07 AM | WBEAM / USDC | Buy | $0.0242 | 0.0242 USDC | 2.12K | 51.04 USDC | $51.27 | 0xa0d...82b15 |
Mar 16 03:07 AM | WBEAM / WETH | Buy | $0.0244 | 0.041121 WETH | 879.47 | 0.029750 WETH | $21.49 | 0xa0d...82b15 |
Mar 16 01:56 AM | WBEAM / WETH | Sell | $0.0239 | 0.041091 WETH | 166.01 | 0.021810 WETH | $3.96 | 0x670...91627 |
Mar 16 01:56 AM | WBEAM / USDC | Buy | $0.0235 | 0.0235 USDC | 166.01 | 3.94 USDC | $3.91 | 0x670...91627 |
Mar 16 01:01 AM | WBEAM / WETH | Buy | $0.0238 | 0.041096 WETH | 22.18 | 0.032437 WETH | $0.5280 | 0x87d...5a5ea |
Mar 16 12:22 AM | WBEAM / WETH | Sell | $0.0238 | 0.041096 WETH | 65.72 | 0.037184 WETH | $1.56 | 0x879...5624a |
Mar 15 11:49 PM | WBEAM / USDC | Buy | $0.0235 | 0.0235 USDC | 118.90 | 2.82 USDC | $2.79 | 0xe4e...4edb9 |
Mar 15 11:49 PM | WBEAM / ETH | Sell | $0.0240 | 0.041102 ETH | 118.90 | 0.021309 ETH | $2.85 | 0xe4e...4edb9 |
Mar 15 10:42 PM | WBEAM / WETH | Sell | $0.0238 | 0.041098 WETH | 322.92 | 0.023551 WETH | $7.69 | 0xe99...6ad85 |
Mar 15 10:42 PM | WBEAM / USDC | Buy | $0.0234 | 0.0234 USDC | 322.92 | 7.63 USDC | $7.57 | 0xe99...6ad85 |
Mar 15 09:46 PM | WBEAM / WBTC | Sell | $0.0238 | 0.063310 WBTC | 114.03 | 0.043754 WBTC | $2.72 | 0x5d3...6ee04 |
Mar 15 09:46 PM | WBEAM / USDC | Buy | $0.0233 | 0.0233 USDC | 114.03 | 2.69 USDC | $2.66 | 0x5d3...6ee04 |
Mar 15 08:58 PM | WBEAM / WETH | Sell | $0.0236 | 0.041109 WETH | 157.88 | 0.021750 WETH | $3.73 | 0x7b8...55578 |
