KAS/WBEAM Pool
The live KAS/WBEAM price today is $0.024906, with a 24-hour trading volume of $1.75. This pair has changed -1.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024906
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.9800
- 24h Sell Volume
- $0.7717
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.49%
- 24 Hours
- -1.49%
Tokens in this pool
Kaspa (KAS) Wrapped BEAM (WBEAM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading KAS (Kaspa)
KAS/WETH on Uniswap V3KAS/WETH on Uniswap V3KAS/USDC on Uniswap V3KAS/USDT on Uniswap V4KAS/USDC on Uniswap V4KAS/USDe on Uniswap V4KAS/WBTC on Uniswap V4Recent Transactions
- : -15686077196 KAS for 3154797090 WBEAM
- : 20241978907 KAS for -4116190052 WBEAM
- : 11598279306 KAS for -2217575480 WBEAM
- : -33612506669 KAS for 6572087072 WBEAM
- : 48618649846 KAS for -9427737972 WBEAM
- : 15811658042 KAS for -2715824399 WBEAM
- : -53038824704 KAS for 9569259624 WBEAM
- : -32448156484 KAS for 6887806917 WBEAM
- : -15945877876 KAS for 3734645684 WBEAM
- : 48202685010 KAS for -10789106176 WBEAM
KAS / WBEAM
KAS/WBEAM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBEAM) | KAS | WBEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:47 PM | Sell | $0.024906 | 0.1970 | 156.86 | 31.55 | $0.7694 | 0x869...bdbd4 |
Mar 19 08:52 PM | Buy | $0.024980 | 0.2094 | 202.42 | 41.16 | $1.01 | 0x8a9...c964f |
Mar 16 01:01 AM | Buy | $0.024528 | 0.1935 | 115.98 | 22.18 | $0.5251 | 0x87d...5a5ea |
Mar 16 12:22 AM | Sell | $0.024333 | 0.1852 | 336.13 | 65.72 | $1.46 | 0x879...5624a |
Mar 15 09:41 AM | Buy | $0.023650 | 0.2107 | 486.19 | 94.28 | $1.77 | 0x3fb...0be7b |
Mar 15 09:34 AM | Buy | $0.023614 | 0.1749 | 158.12 | 27.16 | $0.5713 | 0x072...cec9f |
Mar 15 09:32 AM | Sell | $0.023927 | 0.1653 | 530.39 | 95.69 | $2.08 | 0xc08...e9282 |
Mar 15 07:20 AM | Sell | $0.025394 | 0.2009 | 324.48 | 68.88 | $1.75 | 0x368...8c100 |
Mar 15 06:41 AM | Sell | $0.025444 | 0.2288 | 159.46 | 37.35 | $0.8680 | 0xb41...a99fb |
Mar 15 06:10 AM | Buy | $0.024703 | 0.2446 | 482.03 | 107.89 | $2.27 | 0x5dc...8fbee |
Mar 14 06:36 AM | Sell | $0.024639 | 0.2007 | 177.53 | 36.53 | $0.8236 | 0x2f0...78c64 |
