Kaspa (KAS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KAS is $0.024535. Visit the Description tab for more details about this project.

Kaspa

Kaspa Price (KAS)

Date	Market	Type	Price (USD)	Price	KAS	2nd ASSET	Total	TXN
Mar 19 07:08 AM	KAS / WETH	Buy	$0.0₂4508	0.0₅2070 WETH	3.84K	0.0₂7883 WETH	$17.30	0xa12...98395
Mar 19 04:45 AM	KAS / WETH	Sell	$0.0₂4534	0.0₅2067 WETH	213.82	0.0₃4428 WETH	$0.9694	0x301...7a5d1
Mar 19 04:39 AM	KAS / WETH	Sell	$0.0₂4529	0.0₅2063 WETH	202.17	0.0₃4178 WETH	$0.9156	0x496...f7327
Mar 19 01:26 AM	KAS / WETH	Buy	$0.0₂4509	0.0₅2059 WETH	22.47K	0.0500 WETH	$101.30	0x63a...1d77f
Mar 19 01:26 AM	KAS / ETH	Buy	$0.0₂4546	0.0₅2074 ETH	22.47K	0.0367 ETH	$102.13	0x63a...1d77f
Mar 19 01:26 AM	KAS / USDT	Sell	$0.0₂4568	0.0₂4567 USDT	1.33K	6.08 USDT	$6.06	0xa1e...a1505
Mar 19 01:26 AM	KAS / ETH	Sell	$0.0₂2823	0.0₅1288 ETH	1.33K	0.0₂1731 ETH	$3.75	0xa1e...a1505
Mar 19 01:26 AM	KAS / ETH	Sell	$0.0₂4564	0.0₅2082 ETH	5.31K	0.0110 ETH	$24.22	0xa1e...a1505
Mar 19 01:26 AM	KAS / WETH	Buy	$0.0₂4556	0.0₅2080 WETH	3.98K	0.0₂8219 WETH	$18.14	0xa1e...a1505
Mar 19 01:26 AM	KAS / WETH	Buy	$0.0₂5219	0.0₅2383 WETH	1.33K	0.0₂3165 WETH	$6.93	0xa1e...a1505
Mar 19 01:26 AM	KAS / ETH	Sell	$0.0₂2895	0.0₅1321 ETH	21.97K	0.0367 ETH	$63.59	0xc4e...fb0d7
Mar 19 01:26 AM	KAS / WETH	Sell	$0.0₂5260	0.0₅2401 WETH	21.97K	0.0496 WETH	$115.55	0xc4e...fb0d7
Mar 18 10:09 PM	KAS / USDT	Sell	$0.0₂4687	0.0₂4686 USDT	1.21K	5.67 USDT	$5.66	0x09a...b20af
Mar 18 10:09 PM	KAS / ETH	Buy	$0.0₂4651	0.0₅2116 ETH	1.21K	0.0₂2519 ETH	$5.62	0x09a...b20af
Mar 18 10:09 PM	KAS / USDC	Sell	$0.0₂4589	0.0₂4589 USDC	2.25K	10.30 USDC	$10.33	0x195...6fd2e
Mar 18 10:09 PM	KAS / ETH	Buy	$0.0₂4646	0.0₅2113 ETH	6.66K	0.0141 ETH	$30.94	0x195...6fd2e
Mar 18 10:09 PM	KAS / USDT	Buy	$0.0₂4799	0.0₂4798 USDT	2.17K	10.30 USDT	$10.42	0x195...6fd2e
Mar 18 10:09 PM	KAS / WETH	Sell	$0.0₂4599	0.0₅2095 WETH	1.12K	0.0₂2349 WETH	$5.17	0x195...6fd2e
Mar 18 10:09 PM	KAS / WETH	Sell	$0.0₂4590	0.0₅2091 WETH	10.08K	0.0211 WETH	$46.25	0x195...6fd2e
Mar 18 10:06 PM	KAS / USDT	Buy	$0.0₂4598	0.0₂4597 USDT	2.20K	9.99 USDT	$10.10	0xbb0...84e89
Mar 18 10:06 PM	KAS / ETH	Buy	$0.0₂4564	0.0₅2074 ETH	3.27K	0.0₂6823 ETH	$14.93	0xbb0...84e89
Mar 18 09:46 PM	KAS / WETH	Buy	$0.0₂4560	0.0₅2072 WETH	492.69	0.0₂1020 WETH	$2.25	0x582...bd516
Mar 18 09:46 PM	KAS / USDC	Sell	$0.0₂4468	0.0₂4469 USDC	492.69	2.22 USDC	$2.20	0x582...bd516
Mar 18 09:43 PM	KAS / ETH	Buy	$0.0₂4518	0.0₅2055 ETH	6.34K	0.0131 ETH	$28.65	0xc87...03876
Mar 18 09:43 PM	KAS / ETH	Buy	$0.0₂4518	0.0₅2055 ETH	1.27K	0.0₂2569 ETH	$5.73	0xc87...03876
Mar 18 09:43 PM	KAS / WETH	Sell	$0.0₂4584	0.0₅2082 WETH	2.54K	0.0₂5231 WETH	$11.63	0xc87...03876
Mar 18 09:43 PM	KAS / WETH	Sell	$0.0₂4543	0.0₅2063 WETH	15.22K	0.0314 WETH	$69.16	0xc87...03876
Mar 18 09:38 PM	KAS / USDe	Sell	$0.0₂4499	0.0₂4502 USDe	238.59	1.10 USDe	$1.07	0xd08...9d3e7
Mar 18 09:38 PM	KAS / USDT	Buy	$0.0₂4407	0.0₂4406 USDT	238.59	1.06 USDT	$1.05	0xd08...9d3e7
Mar 18 08:50 PM	KAS / USDC	Sell	$0.0₂4410	0.0₂4410 USDC	276.22	1.26 USDC	$1.22	0x1d9...5000a
Mar 18 08:50 PM	KAS / ETH	Buy	$0.0₂4358	0.0₅1994 ETH	276.22	0.0₃5491 ETH	$1.20	0x1d9...5000a
Mar 18 07:33 PM	KAS / ETH	Buy	$0.0₂4429	0.0₅2020 ETH	3.37K	0.0₂6833 ETH	$14.90	0x7d3...3a328
Mar 18 07:33 PM	KAS / WETH	Sell	$0.0₂4435	0.0₅2022 WETH	7.85K	0.0160 WETH	$34.82	0x7d3...3a328
Mar 18 07:29 PM	KAS / USDT	Sell	$0.0₂4388	0.0₂4386 USDT	242.04	1.05 USDT	$1.06	0x5d2...482e9
Mar 18 07:29 PM	KAS / WETH	Buy	$0.0₂4388	0.0₅2002 WETH	8.23K	0.0164 WETH	$36.11	0x5d2...482e9
Mar 18 07:29 PM	KAS / USDT	Sell	$0.0₂4408	0.0₂4407 USDT	1.21K	5.34 USDT	$5.33	0x5d2...482e9
Mar 18 07:29 PM	KAS / ETH	Sell	$0.0₂4344	0.0₅1982 ETH	1.45K	0.0₂2927 ETH	$6.31	0x5d2...482e9
Mar 18 07:29 PM	KAS / ETH	Sell	$0.0₂4386	0.0₅2001 ETH	11.86K	0.0239 ETH	$52.01	0x5d2...482e9
Mar 18 07:29 PM	KAS / USDT	Sell	$0.0₂4510	0.0₂4509 USDT	1.21K	5.47 USDT	$5.46	0x5d2...482e9
Mar 18 07:28 PM	KAS / WETH	Sell	$0.0₂4445	0.0₅2030 WETH	987.49	0.0₂2000 WETH	$4.39	0x983...18d9a
Mar 18 07:28 PM	KAS / ETH	Sell	$0.0₂4494	0.0₅2051 ETH	987.49	0.0₂2049 ETH	$4.44	0x983...18d9a
Mar 18 07:28 PM	KAS / WETH	Buy	$0.0₂4431	0.0₅2023 WETH	16.14K	0.0327 WETH	$71.49	0xb94...7bad8
Mar 18 07:28 PM	KAS / WETH	Buy	$0.0₂4402	0.0₅2010 WETH	4.03K	0.0₂8246 WETH	$17.76	0xb94...7bad8
Mar 18 07:28 PM	KAS / USDC	Buy	$0.0₂4442	0.0₂4443 USDC	4.03K	18.17 USDC	$17.92	0xb94...7bad8
Mar 18 07:14 PM	KAS / USDT	Sell	$0.0₂4616	0.0₂4615 USDT	517.67	2.38 USDT	$2.39	0x6b6...fa652
Mar 18 06:47 PM	KAS / USDT	Sell	$0.0₂4663	0.0₂4662 USDT	1.18K	5.51 USDT	$5.50	0xee8...ac974
Mar 18 06:47 PM	KAS / ETH	Buy	$0.0₂4619	0.0₅2100 ETH	1.18K	0.0₂2444 ETH	$5.45	0xee8...ac974
Mar 18 06:47 PM	KAS / WETH	Sell	$0.0₂4598	0.0₅2092 WETH	2.19K	0.0₂4544 WETH	$10.07	0x619...3b8d7
Mar 18 06:47 PM	KAS / USDC	Buy	$0.0₂4658	0.0₂4659 USDC	2.19K	10.23 USDC	$10.20	0x619...3b8d7
Mar 18 06:47 PM	KAS / ETH	Sell	$0.0₂4490	0.0₅2041 ETH	1.70K	0.0₂3540 ETH	$7.63	0x0e5...125d4
Mar 18 06:47 PM	KAS / WETH	Buy	$0.0₂4498	0.0₅2047 WETH	5.10K	0.0107 WETH	$22.93	0x0e5...125d4
Mar 18 06:47 PM	KAS / ETH	Sell	$0.0₂4546	0.0₅2067 ETH	12.74K	0.0265 ETH	$57.94	0x0e5...125d4
Mar 18 06:47 PM	KAS / WETH	Buy	$0.0₂4540	0.0₅2066 WETH	22.94K	0.0476 WETH	$104.15	0x0e5...125d4
Mar 18 03:24 PM	KAS / WETH	Sell	$0.0₂4643	0.0₅2130 WETH	2.22K	0.0₂4769 WETH	$10.31	0xf8f...065de
Mar 18 03:20 PM	KAS / USDT	Sell	$0.0₂4772	0.0₂4771 USDT	1.39K	6.65 USDT	$6.63	0x4a6...8d5d1
Mar 18 03:20 PM	KAS / ETH	Buy	$0.0₂4673	0.0₅2141 ETH	1.39K	0.0₂2997 ETH	$6.49	0x4a6...8d5d1
Mar 18 02:52 PM	KAS / USDC	Buy	$0.0₂4779	0.0₂4782 USDC	2.10K	10.09 USDC	$10.05	0x7a6...d7255
Mar 18 02:52 PM	KAS / WETH	Sell	$0.0₂4691	0.0₅2124 WETH	2.10K	0.0₂4506 WETH	$9.87	0x7a6...d7255
Mar 18 12:48 PM	KAS / WETH	Buy	$0.0₂4742	0.0₅2118 WETH	6.47K	0.0136 WETH	$30.68	0x90a...70686
Mar 18 12:06 PM	KAS / ETH	Buy	$0.0₂4837	0.0₅2133 ETH	903.99	0.0₂1945 ETH	$4.37	0xc32...6908e
Mar 18 12:02 PM	KAS / WETH	Sell	$0.0₂4870	0.0₅2149 WETH	1.22K	0.0₂2621 WETH	$5.95	0xb12...2f3c6
Mar 18 12:02 PM	KAS / WETH	Sell	$0.0₂4841	0.0₅2136 WETH	2.84K	0.0₂6114 WETH	$13.75	0xb12...2f3c6
Mar 18 09:53 AM	KAS / WETH	Buy	$0.0₂4957	0.0₅2128 WETH	185.91	0.0₃3948 WETH	$0.9214	0xf9d...7022e
Mar 18 09:53 AM	KAS / USDe	Buy	$0.0₂4858	0.0₂4860 USDe	185.91	0.8853 USDe	$0.9032	0xf9d...7022e
Mar 18 09:49 AM	KAS / ETH	Sell	$0.0₂4953	0.0₅2126 ETH	604.70	0.0₂1295 ETH	$2.99	0x8f5...ecaa4
Mar 18 09:49 AM	KAS / USDT	Buy	$0.0₂4905	0.0₂4904 USDT	604.70	2.98 USDT	$2.97	0x8f5...ecaa4
Mar 18 09:49 AM	KAS / WETH	Buy	$0.0₂4956	0.0₅2132 WETH	1.21K	0.0₂2591 WETH	$6.01	0x873...8d798
Mar 18 09:49 AM	KAS / USDC	Sell	$0.0₂4905	0.0₂4906 USDC	1.21K	5.96 USDC	$5.95	0x873...8d798
Mar 18 09:48 AM	KAS / ETH	Buy	$0.0₂5027	0.0₅2158 ETH	1.50K	0.0₂3179 ETH	$7.54	0x6cd...f9940
Mar 18 09:48 AM	KAS / ETH	Buy	$0.0₂4956	0.0₅2128 ETH	9.00K	0.0191 ETH	$44.60	0x6cd...f9940
Mar 18 09:48 AM	KAS / WETH	Sell	$0.0₂4999	0.0₅2151 WETH	3.00K	0.0₂6393 WETH	$15.00	0x6cd...f9940
Mar 18 09:48 AM	KAS / WETH	Sell	$0.0₂4945	0.0₅2128 WETH	16.50K	0.0351 WETH	$81.59	0x6cd...f9940
Mar 18 04:28 AM	KAS / USDC	Sell	$0.0₂4832	0.0₂4834 USDC	105.06	0.5126 USDC	$0.5076	0xf2b...af94c
Mar 18 03:26 AM	KAS / WETH	Sell	$0.0₂4866	0.0₅2081 WETH	1.99K	0.0₂4176 WETH	$9.68	0xa2c...00f0b
Mar 17 07:22 PM	KAS / ETH	Sell	$0.0₂4863	0.0₅2081 ETH	156.38	0.0₃3260 ETH	$0.7604	0xd3d...4406d
Mar 17 07:22 PM	KAS / USDC	Buy	$0.0₂4806	0.0₂4806 USDC	156.38	0.7406 USDC	$0.7515	0xd3d...4406d
Mar 17 07:21 PM	KAS / USDT	Buy	$0.0₂4845	0.0₂4844 USDT	969.88	4.70 USDT	$4.70	0x92e...b7c55
Mar 17 07:21 PM	KAS / ETH	Buy	$0.0₂4881	0.0₅2089 ETH	974.81	0.0₂2013 ETH	$4.76	0x92e...b7c55
Mar 17 07:21 PM	KAS / WETH	Sell	$0.0₂4891	0.0₅2094 WETH	1.94K	0.0₂4024 WETH	$9.46	0x92e...b7c55
Mar 17 07:21 PM	KAS / WETH	Sell	$0.0₂4849	0.0₅2076 WETH	933.50	0.0₂1956 WETH	$4.53	0x92e...b7c55
Mar 17 05:21 PM	KAS / WETH	Buy	$0.0₂4782	0.0₅2053 WETH	1.00K	0.0₂2060 WETH	$4.79	0x22e...8d00c
Mar 17 05:21 PM	KAS / USDT	Buy	$0.0₂4753	0.0₂4752 USDT	1.00K	4.76 USDT	$4.76	0x22e...8d00c
Mar 17 05:11 PM	KAS / ETH	Buy	$0.0₂4828	0.0₅2075 ETH	9.22K	0.0191 ETH	$44.53	0x1eb...e43f2
Mar 17 05:11 PM	KAS / USDC	Sell	$0.0₂4819	0.0₂4827 USDC	1.84K	8.90 USDC	$8.89	0x1eb...e43f2
Mar 17 05:11 PM	KAS / WETH	Sell	$0.0₂4821	0.0₅2074 WETH	3.69K	0.0₂7535 WETH	$17.79	0x1eb...e43f2
Mar 17 05:11 PM	KAS / WETH	Sell	$0.0₂4819	0.0₅2073 WETH	22.14K	0.0457 WETH	$106.68	0x1eb...e43f2
Mar 17 04:03 PM	KAS / ETH	Buy	$0.0₂4684	0.0₅2022 ETH	4.84K	0.0₂9813 ETH	$22.65	0xd51...95421
Mar 17 04:03 PM	KAS / ETH	Buy	$0.0₂4726	0.0₅2041 ETH	1.63K	0.0₂3271 ETH	$7.72	0xd51...95421
Mar 17 03:54 PM	KAS / WETH	Buy	$0.0₂4661	0.0₅2013 WETH	4.61K	0.0₂9214 WETH	$21.48	0xe8a...f31c6
Mar 17 02:09 PM	KAS / USDC	Sell	$0.0₂4720	0.0₂4720 USDC	3.19K	14.92 USDC	$15.05	0x44d...5944c
Mar 17 02:09 PM	KAS / WETH	Sell	$0.0₂4718	0.0₅2025 WETH	11.16K	0.0227 WETH	$52.65	0x44d...5944c
Mar 17 01:21 PM	KAS / USDT	Sell	$0.0₂4660	0.0₂4659 USDT	1.59K	7.44 USDT	$7.40	0x36d...12ae1
Mar 17 01:21 PM	KAS / USDT	Buy	$0.0₂4807	0.0₂4806 USDT	2.00K	9.51 USDT	$9.60	0x4df...71285
Mar 17 01:21 PM	KAS / USDT	Buy	$0.0₂4621	0.0₂4620 USDT	1.59K	7.30 USDT	$7.34	0x381...1e936
Mar 17 12:51 PM	KAS / WETH	Buy	$0.0₂4633	0.0₅1999 WETH	278.40	0.0₃5556 WETH	$1.29	0x6a4...6c876
Mar 17 12:51 PM	KAS / USDC	Buy	$0.0₂4573	0.0₂4574 USDC	278.40	1.23 USDC	$1.27	0x6a4...6c876
Mar 17 12:40 PM	KAS / WETH	Buy	$0.0₂4649	0.0₅2005 WETH	837.20	0.0₂1680 WETH	$3.89	0x204...3e82e
Mar 17 12:40 PM	KAS / USDC	Sell	$0.0₂4543	0.0₂4543 USDC	837.20	3.82 USDC	$3.80	0x204...3e82e
Mar 17 12:40 PM	KAS / ETH	Buy	$0.0₂4630	0.0₅1996 ETH	9.85K	0.0196 ETH	$45.61	0x671...d0172
Mar 17 12:40 PM	KAS / WETH	Sell	$0.0₂4688	0.0₅2021 WETH	3.28K	0.0₂6550 WETH	$15.39	0x671...d0172

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KAS/WETH	2y	$0.0₂4508	13	$543.60	-	-	-8.85%	$408.68K
KAS/WETH	2y	$0.0₂4534	16	$327.71	-	-	-9.30%	$411.09K
ETH/KAS	9mo	$2.19K	10	$279.96	-	-	-5.91%	-
ETH/KAS	1y	$2.19K	10	$127.35	-	-	-5.91%	-
KAS/USDT	9mo	$0.0₂4568	12	$62.63	-	-	-6.87%	$414.13K
KAS/USDC	2y	$0.0₂4589	6	$56.65	-	-	-6.45%	$416.05K
KAS/USDe	7mo	$0.0₂4499	2	$1.98	-	-	-7.40%	$407.91K
KAS/USDC	9mo	$0.0₂4410	1	$1.22	-	-	0,00%	$399.85K

What is the price of Kaspa (KAS)?

The current price for Kaspa (KAS) on the Ethereum chain is $0.0₂4535. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kaspa (KAS)?

The Fully Diluted Valuation (FDV) of Kaspa (KAS) is $411.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kaspa (KAS)?

You can buy Kaspa on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kaspa Liquidity pools to see all available KAS trading pairs and choose the pool with the best liquidity.

What is Kaspa (KAS) liquidity?

The total liquidity for Kaspa (KAS) across all pools on Ethereum is $12.80K. Liquidity is spread across pools, providing traders with multiple options for swapping KAS.

What is KAS, Kaspa?

Kaspa (KAS) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KAS is $0.0₂4535. Visit the Description tab for more details about this project.

How to trade KAS?

You can buy or sell KAS on the Ethereum chain through any of available KAS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kaspa

Wrapped Kaspa is a blockchain initiative designed to enhance interoperability between the Kaspa and Ethereum networks. This tokenized version of Kaspa operates as an ERC-20 token on Ethereum, allowing for seamless integration within the Ethereum ecosystem. The primary aim of Wrapped Kaspa is to facilitate the interaction of Kaspa within Ethereum's decentralized finance (DeFi) landscape. Each Wrapped Kaspa token is equivalent to one Kaspa, maintaining a 1:1 ratio. This structure enables the transfer of value across the two networks, providing users with the ability to leverage the advantages of both blockchain environments. One of the significant advantages of wKAS is its capability to empower users to engage in Ethereum's DeFi ecosystem while utilizing their Kaspa holdings. This opens up access to various services, including decentralized exchanges, lending platforms, and yield farming opportunities. To maintain the integrity and value of Wrapped Kaspa, a trusted custodian, Chainge, holds the requisite amount of Kaspa in reserve. This ensures that the wrapped token is backed appropriately, and users can easily convert their wKAS back into Kaspa whenever they choose. Overall, Wrapped Kaspa serves as a crucial bridge between the Kaspa and Ethereum networks, enhancing the utility of Kaspa in the burgeoning DeFi space.

KAS/WETH on Uniswap V3 KAS/WETH on Uniswap V3 ETH/KAS on Uniswap V4 ETH/KAS on Uniswap V4 KAS/USDT on Uniswap V4 KAS/USDC on Uniswap V3 KAS/USDe on Uniswap V4 KAS/USDC on Uniswap V4

Kaspa (KAS)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kaspa

About Kaspa