KAS/USDe Pool
The live KAS/USDe price today is $0.024649, with a 24-hour trading volume of $1.55. This pair has changed 3.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024649
- 24h Volume
- $1.55
- 24h Buy Volume
- $0.4697
- 24h Sell Volume
- $1.08
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.32%
Tokens in this pool
Kaspa (KAS) USDe (USDe)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading KAS (Kaspa)
KAS/WETH on Uniswap V3KAS/WETH on Uniswap V3KAS/USDC on Uniswap V3KAS/USDT on Uniswap V4KAS/USDC on Uniswap V4Recent Transactions
- : 10134690694 KAS for -468317589564666560 USDe
- : -23858583777 KAS for 1104622676874995700 USDe
- : 18591250722 KAS for -885306971896511600 USDe
- : 22411043792 KAS for -999501520210938000 USDe
- : -51522329880 KAS for 2360276904928383500 USDe
- : 65569953697 KAS for -2997265181341812000 USDe
- : 25200710065 KAS for -999544232429164400 USDe
- : 26312797021 KAS for -968187290394296300 USDe
- : -110297277184 KAS for 4524193178660801500 USDe
- : 23491595164 KAS for -1117594578258493400 USDe
KAS / USDe
KAS/USDe Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDe) | KAS | USDe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 PM | Buy | $0.024649 | 0.024650 | 101.35 | 0.4683 | $0.4711 | 0xf0e...85db8 |
Mar 18 09:38 PM | Sell | $0.024499 | 0.024502 | 238.59 | 1.10 | $1.07 | 0xd08...9d3e7 |
Mar 18 09:53 AM | Buy | $0.024858 | 0.024860 | 185.91 | 0.8853 | $0.9032 | 0xf9d...7022e |
Mar 16 12:56 AM | Buy | $0.024575 | 0.024574 | 224.11 | 0.9995 | $1.03 | 0xd10...7f35e |
Mar 16 12:22 AM | Sell | $0.024263 | 0.024263 | 515.22 | 2.36 | $2.20 | 0x8af...320db |
Mar 15 09:41 AM | Buy | $0.025024 | 0.025024 | 655.70 | 3.00 | $3.29 | 0x770...09060 |
Mar 15 09:32 AM | Buy | $0.024076 | 0.024077 | 252.01 | 0.9995 | $1.03 | 0xbaa...f7beb |
Mar 15 09:32 AM | Buy | $0.023783 | 0.023783 | 263.13 | 0.9682 | $0.9952 | 0xc08...e9282 |
Mar 15 09:32 AM | Sell | $0.023508 | 0.023509 | 1.10K | 4.52 | $3.87 | 0xc08...e9282 |
Mar 15 07:23 AM | Buy | $0.024894 | 0.024894 | 234.92 | 1.12 | $1.15 | 0xfa9...28481 |
Mar 15 07:20 AM | Sell | $0.024534 | 0.024534 | 490.59 | 2.39 | $2.22 | 0x368...8c100 |
Mar 15 06:42 AM | Sell | $0.025327 | 0.025327 | 161.78 | 0.8775 | $0.8618 | 0xe84...77e89 |
Mar 15 06:13 AM | Sell | $0.025635 | 0.025635 | 115.45 | 0.6574 | $0.6505 | 0x0b2...24ab7 |
Mar 15 06:10 AM | Buy | $0.025872 | 0.025872 | 741.63 | 3.88 | $4.35 | 0x5dc...8fbee |
Mar 14 12:49 PM | Sell | $0.024561 | 0.024561 | 217.73 | 1.02 | $0.9931 | 0x138...132de |
Mar 13 07:07 PM | Sell | $0.024894 | 0.024892 | 125.03 | 0.6182 | $0.6118 | 0x0de...44e7e |
