KAS/USDC Pool
The live KAS/USDC price today is $0.024410, with a 24-hour trading volume of $1.24. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024410
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kaspa (KAS) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading KAS (Kaspa)
KAS/WETH on Uniswap V3KAS/WETH on Uniswap V3KAS/USDC on Uniswap V3KAS/USDT on Uniswap V4KAS/USDe on Uniswap V4Recent Transactions
- : -27621926528 KAS for 1258922 USDC
- : 15638189778 KAS for -740556 USDC
- : 27839972022 KAS for -1232299 USDC
- : -39200000000 KAS for 1730349 USDC
- : -4757821304 KAS for 224702 USDC
- : -17904816054 KAS for 876985 USDC
- : 39211481628 KAS for -1894200 USDC
- : -22794242179 KAS for 1050302 USDC
- : -11996594615 KAS for 584014 USDC
- : 61110570902 KAS for -2812500 USDC
KAS / USDC
KAS/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | KAS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:50 PM | Sell | $0.024410 | 0.024410 | 276.22 | 1.26 | $1.22 | 0x1d9...5000a |
Mar 17 07:22 PM | Buy | $0.024806 | 0.024806 | 156.38 | 0.7406 | $0.7515 | 0xd3d...4406d |
Mar 17 12:51 PM | Buy | $0.024573 | 0.024574 | 278.40 | 1.23 | $1.27 | 0x6a4...6c876 |
Mar 17 12:13 PM | Sell | $0.024199 | 0.024199 | 392.00 | 1.73 | $1.65 | 0xe91...20682 |
Mar 16 04:41 PM | Sell | $0.024735 | 0.024735 | 47.58 | 0.2247 | $0.2253 | 0xf0c...67ce1 |
Mar 16 05:09 AM | Sell | $0.024807 | 0.024807 | 179.05 | 0.8770 | $0.8605 | 0x0dd...cbf62 |
Mar 16 04:10 AM | Buy | $0.025093 | 0.025093 | 392.11 | 1.89 | $2.00 | 0xf7b...b900b |
Mar 16 12:22 AM | Sell | $0.024491 | 0.024492 | 227.94 | 1.05 | $1.02 | 0xf09...baf20 |
Mar 15 09:43 AM | Sell | $0.024824 | 0.024824 | 119.97 | 0.5840 | $0.5787 | 0x414...6be8b |
Mar 15 09:41 AM | Buy | $0.025014 | 0.025014 | 611.11 | 2.81 | $3.06 | 0x709...643ce |
Mar 15 09:32 AM | Buy | $0.024141 | 0.024142 | 333.34 | 1.33 | $1.38 | 0xc72...45535 |
Mar 15 09:32 AM | Sell | $0.023758 | 0.023759 | 63.57 | 0.2386 | $0.2389 | 0x74a...819b3 |
Mar 15 09:32 AM | Buy | $0.023826 | 0.023827 | 359.22 | 1.32 | $1.37 | 0xc08...e9282 |
Mar 15 09:32 AM | Sell | $0.023461 | 0.023461 | 1.18K | 4.79 | $4.07 | 0xc08...e9282 |
Mar 15 07:23 AM | Buy | $0.024891 | 0.024892 | 142.02 | 0.6858 | $0.6945 | 0xade...30d18 |
Mar 15 07:20 AM | Sell | $0.024673 | 0.024674 | 396.25 | 1.95 | $1.85 | 0x368...8c100 |
Mar 15 06:41 AM | Sell | $0.025314 | 0.025314 | 174.62 | 0.9462 | $0.9279 | 0xacb...430d0 |
Mar 15 06:12 AM | Sell | $0.025638 | 0.025638 | 192.73 | 1.11 | $1.09 | 0x957...c82e9 |
Mar 15 06:10 AM | Buy | $0.026032 | 0.026032 | 860.40 | 4.54 | $5.19 | 0x5dc...8fbee |
Mar 14 12:48 PM | Sell | $0.024523 | 0.024523 | 152.74 | 0.7004 | $0.6907 | 0x219...5b134 |
