29,966,329 Pools27,696,086 Tokens

VLX (VLX)

The live VLX price today is $0.037738, with a 24-hour trading volume of $829.68. VLX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.037738
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.30K
24h Volume
$829.68
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

VLX/WETH on Uniswap V2

Recent Transactions

  • : 1.385599041929383e+21 VLX for -500000000000000 WETH
  • : -1.4063654864538508e+22 VLX for 5049858381578240 WETH
  • : -3.0871551134126406e+22 VLX for 11126645943435264 WETH
  • : 1.3608189642518946e+23 VLX for -48911285516502220 WETH
  • : 3.0871551415601383e+22 VLX for -10943379688914944 WETH
  • : -1.3033646744577216e+22 VLX for 4585744484007936 WETH
  • : -3.0593465960560276e+22 VLX for 10802748501000192 WETH
  • : 1.325234540996171e+23 VLX for -46682756795077470 WETH
  • : 3.0593466242035253e+22 VLX for -10633436595224576 WETH
  • : -1e+21 VLX for 344655709714040 WETH

VLX

VLX Price (VLX)

DateMarketTypePrice (USD)PriceVLX2nd ASSETTotalTXN
Mar 21 10:52 PM
VLX / WETHBuy$0.0377380.063599 WETH1.39K0.035000 WETH$1.070x35b...9e1c7
Mar 21 02:24 PM
VLX / WETHSell$0.0377810.063598 WETH14.06K0.025050 WETH$10.940x078...6ae59
Mar 21 02:24 PM
VLX / WETHSell$0.0377990.063606 WETH30.87K0.0111 WETH$24.080x078...6ae59
Mar 21 02:24 PM
VLX / WETHBuy$0.0378390.063625 WETH136.08K0.0489 WETH$106.670xed0...fb1b1
Mar 21 02:24 PM
VLX / WETHBuy$0.0376640.063544 WETH30.87K0.0109 WETH$23.660x31a...b6e91
Mar 21 01:49 PM
VLX / WETHSell$0.0375990.063526 WETH13.03K0.024586 WETH$9.900x2df...ca918
Mar 21 01:49 PM
VLX / WETHSell$0.0376150.063533 WETH30.59K0.0108 WETH$23.300x2df...ca918
Mar 21 01:49 PM
VLX / WETHBuy$0.0376540.063551 WETH132.52K0.0467 WETH$101.430x42d...f4c5a
Mar 21 01:49 PM
VLX / WETHBuy$0.0374890.063474 WETH30.59K0.0106 WETH$22.910x40f...98577
Mar 21 12:35 PM
VLX / WETHSell$0.0374600.063457 WETH1.00K0.033447 WETH$0.74600xef8...5c182
Mar 21 10:08 AM
VLX / WETHSell$0.0374580.063458 WETH13.44K0.024639 WETH$10.020xa19...57630
Mar 21 10:08 AM
VLX / WETHBuy$0.0374740.063465 WETH125.49K0.0432 WETH$93.780xd23...197c5
Mar 21 09:59 AM
VLX / WETHSell$0.0373270.063395 WETH52.39K0.0178 WETH$38.380x0d0...5db32
Mar 21 09:59 AM
VLX / WETHBuy$0.0373890.063424 WETH491.00K0.1621 WETH$362.790x713...7943e
Mar 21 07:56 AM
VLX / WETHSell$0.0368230.063166 WETH43.47K0.0138 WETH$29.660xf69...8c858
Mar 21 07:56 AM
VLX / WETHBuy$0.0368700.063188 WETH502.19K0.1545 WETH$344.950xe0a...10f3e
Mar 21 03:53 AM
VLX / WETHBuy$0.0363510.062951 WETH126.22K0.0370 WETH$80.160x9d0...67ebc
Mar 21 03:53 AM
VLX / WETHSell$0.0362320.062896 WETH1.36M0.4366 WETH$847.000x4d4...e77da
Mar 20 08:11 PM
VLX / WETHSell$0.0376490.063585 WETH53.94K0.0194 WETH$41.260x773...13378
Mar 20 08:11 PM
VLX / WETHBuy$0.0377180.063617 WETH539.97K0.1874 WETH$416.730xb49...ad3c8
Mar 19 09:17 PM
VLX / WETHSell$0.0371310.063312 WETH2.42K0.037980 WETH$1.720x1b6...f217e
Mar 19 07:01 PM
VLX / WETHBuy$0.0370460.063313 WETH27.99K0.029278 WETH$19.720xe3b...bed1d
Mar 19 03:24 PM
VLX / WETHBuy$0.0369820.063298 WETH21.20K0.027000 WETH$14.800xa87...a2c1b
Mar 19 03:24 PM
VLX / WETHSell$0.0369580.063287 WETH133.51K0.0442 WETH$92.890x93e...9babe
Mar 19 02:23 PM
VLX / WETHSell$0.0371200.063358 WETH81.12K0.0273 WETH$57.750x384...3e652
Mar 18 10:20 PM
VLX / WETHSell$0.0374700.063402 WETH2.21K0.037510 WETH$1.650xef0...0345d
Mar 18 03:36 PM
VLX / WETHBuy$0.0374480.063403 WETH20.34K0.026931 WETH$15.150xbde...4d0fb
Mar 18 01:55 PM
VLX / WETHSell$0.0375820.063392 WETH126.11K0.0431 WETH$95.620xb08...ed769
Mar 18 01:49 PM
VLX / WETHBuy$0.0377500.063462 WETH23.08K0.028000 WETH$17.890xf27...66669
Mar 18 01:49 PM
VLX / WETHSell$0.0377220.063449 WETH118.22K0.0410 WETH$91.280xa91...64e19
Mar 18 01:41 PM
VLX / WETHBuy$0.0378760.063517 WETH11.35K0.024000 WETH$8.940x32a...4ed47
Mar 18 01:41 PM
VLX / WETHSell$0.0378610.063510 WETH107.73K0.0380 WETH$84.680xb9e...33816
Mar 18 01:40 PM
VLX / WETHSell$0.0380010.063573 WETH1.50K0.035344 WETH$1.200x0dc...14f27
Mar 18 01:32 PM
VLX / WETHSell$0.0379890.063574 WETH97.78K0.0351 WETH$78.110x548...7942e
Mar 18 01:18 PM
VLX / WETHBuy$0.0381130.063632 WETH19.98K0.027266 WETH$16.210xcc4...1b26a
Mar 18 01:18 PM
VLX / WETHSell$0.0380860.063620 WETH86.33K0.0314 WETH$69.800x923...8105e
Mar 18 12:42 PM
VLX / WETHSell$0.0382420.063673 WETH77.34K0.0285 WETH$63.750x7b4...c226b
Mar 18 09:51 AM
VLX / WETHSell$0.0386720.063721 WETH64.87K0.0242 WETH$56.250x0df...630b3
Mar 17 11:47 PM
VLX / WETHSell$0.0387310.063762 WETH21.10K0.027930 WETH$18.430xe73...46594
Mar 17 07:15 PM
VLX / WETHBuy$0.0388280.063776 WETH21.10K0.027978 WETH$18.630xa03...11172
Mar 17 03:41 PM
VLX / WETHBuy$0.0386880.063762 WETH18.40K0.026931 WETH$15.980x5b6...48fcc
Mar 17 03:40 PM
VLX / WETHSell$0.0386610.063750 WETH61.98K0.0233 WETH$53.680x71f...bd2d3
Mar 17 02:19 PM
VLX / WETHBuy$0.0388180.063790 WETH6.26K0.022378 WETH$5.520xb23...2aefc
Mar 17 02:19 PM
VLX / WETHSell$0.0388080.063786 WETH167.32K0.0641 WETH$147.370xf9d...95442
Mar 17 04:43 AM
VLX / WETHBuy$0.0389800.063897 WETH10.72K0.024187 WETH$9.630xdd7...a5c27
Mar 16 09:13 PM
VLX / WETHSell$0.0391420.063889 WETH1.18M0.5099 WETH$1.08K0x934...9c383
Mar 16 08:33 PM
VLX / WETHSell$0.0211250.064823 WETH99.80K0.0485 WETH$112.200xb65...caef5
Mar 16 06:59 PM
VLX / WETHBuy$0.0211440.064917 WETH8.74K0.024305 WETH$9.990xd77...7c019
Mar 16 05:21 AM
VLX / WETHSell$0.0211120.064909 WETH38.38K0.0189 WETH$42.660xa15...b10bf
Mar 16 05:21 AM
VLX / WETHBuy$0.0211200.064946 WETH378.23K0.1809 WETH$423.590x7a7...f24b0
Mar 16 01:32 AM
VLX / WETHBuy$0.0210020.064599 WETH4.01K0.021850 WETH$4.020xc23...d3da2
Mar 16 01:32 AM
VLX / WETHSell$0.0210010.064596 WETH119.50K0.0554 WETH$119.600xf99...282f4
Mar 15 06:56 PM
VLX / WETHBuy$0.0398660.064701 WETH8.42K0.023965 WETH$8.300x0da...5b54e
Mar 15 06:56 PM
VLX / WETHSell$0.0398510.064693 WETH76.89K0.0362 WETH$75.740xefb...35c35
Mar 15 06:16 PM
VLX / WETHBuy$0.0210040.064763 WETH9.81K0.024681 WETH$9.850x96a...a0bad
Mar 15 06:16 PM
VLX / WETHSell$0.0210020.064754 WETH109.85K0.0526 WETH$110.060xab0...237a9
Mar 15 05:55 PM
VLX / WETHBuy$0.0210270.064855 WETH19.72K0.029585 WETH$20.240xaf7...d8c09
Mar 15 04:36 PM
VLX / WETHBuy$0.0210120.064837 WETH4.12K0.022000 WETH$4.170xc22...5e3de
Mar 15 04:36 PM
VLX / WETHBuy$0.0210110.064833 WETH31.04K0.0150 WETH$31.370xf2e...27ac5
Mar 15 04:36 PM
VLX / WETHSell$0.0210050.064804 WETH337.49K0.1670 WETH$339.060x82f...6bc0c
Mar 15 04:29 PM
VLX / WETHBuy$0.0210740.065131 WETH11.84K0.026087 WETH$12.710xe56...d8f26
Mar 15 04:29 PM
VLX / WETHSell$0.0210710.065119 WETH174.59K0.0907 WETH$186.960x7cb...6d5e4
Mar 15 04:29 PM
VLX / WETHSell$0.0211090.065301 WETH22.59K0.0120 WETH$25.050xec9...41b24
Mar 15 04:28 PM
VLX / WETHBuy$0.0211140.065325 WETH2.21M0.9650 WETH$2.47K0x1a6...7cff3
Mar 15 04:28 PM
VLX / WETHBuy$0.0374300.063552 WETH174.59K0.0613 WETH$129.700x469...0fcad