VLX (VLX)
The live VLX price today is $0.037738, with a 24-hour trading volume of $829.68. VLX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037738
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.30K
- 24h Volume
- $829.68
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
VLX/WETH on Uniswap V2Recent Transactions
- : 1.385599041929383e+21 VLX for -500000000000000 WETH
- : -1.4063654864538508e+22 VLX for 5049858381578240 WETH
- : -3.0871551134126406e+22 VLX for 11126645943435264 WETH
- : 1.3608189642518946e+23 VLX for -48911285516502220 WETH
- : 3.0871551415601383e+22 VLX for -10943379688914944 WETH
- : -1.3033646744577216e+22 VLX for 4585744484007936 WETH
- : -3.0593465960560276e+22 VLX for 10802748501000192 WETH
- : 1.325234540996171e+23 VLX for -46682756795077470 WETH
- : 3.0593466242035253e+22 VLX for -10633436595224576 WETH
- : -1e+21 VLX for 344655709714040 WETH
VLX
VLX Price (VLX)
| Date | Market | Type | Price (USD) | Price | VLX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:52 PM | VLX / WETH | Buy | $0.037738 | 0.063599 WETH | 1.39K | 0.035000 WETH | $1.07 | 0x35b...9e1c7 |
Mar 21 02:24 PM | VLX / WETH | Sell | $0.037781 | 0.063598 WETH | 14.06K | 0.025050 WETH | $10.94 | 0x078...6ae59 |
Mar 21 02:24 PM | VLX / WETH | Sell | $0.037799 | 0.063606 WETH | 30.87K | 0.0111 WETH | $24.08 | 0x078...6ae59 |
Mar 21 02:24 PM | VLX / WETH | Buy | $0.037839 | 0.063625 WETH | 136.08K | 0.0489 WETH | $106.67 | 0xed0...fb1b1 |
Mar 21 02:24 PM | VLX / WETH | Buy | $0.037664 | 0.063544 WETH | 30.87K | 0.0109 WETH | $23.66 | 0x31a...b6e91 |
Mar 21 01:49 PM | VLX / WETH | Sell | $0.037599 | 0.063526 WETH | 13.03K | 0.024586 WETH | $9.90 | 0x2df...ca918 |
Mar 21 01:49 PM | VLX / WETH | Sell | $0.037615 | 0.063533 WETH | 30.59K | 0.0108 WETH | $23.30 | 0x2df...ca918 |
Mar 21 01:49 PM | VLX / WETH | Buy | $0.037654 | 0.063551 WETH | 132.52K | 0.0467 WETH | $101.43 | 0x42d...f4c5a |
Mar 21 01:49 PM | VLX / WETH | Buy | $0.037489 | 0.063474 WETH | 30.59K | 0.0106 WETH | $22.91 | 0x40f...98577 |
Mar 21 12:35 PM | VLX / WETH | Sell | $0.037460 | 0.063457 WETH | 1.00K | 0.033447 WETH | $0.7460 | 0xef8...5c182 |
Mar 21 10:08 AM | VLX / WETH | Sell | $0.037458 | 0.063458 WETH | 13.44K | 0.024639 WETH | $10.02 | 0xa19...57630 |
Mar 21 10:08 AM | VLX / WETH | Buy | $0.037474 | 0.063465 WETH | 125.49K | 0.0432 WETH | $93.78 | 0xd23...197c5 |
Mar 21 09:59 AM | VLX / WETH | Sell | $0.037327 | 0.063395 WETH | 52.39K | 0.0178 WETH | $38.38 | 0x0d0...5db32 |
Mar 21 09:59 AM | VLX / WETH | Buy | $0.037389 | 0.063424 WETH | 491.00K | 0.1621 WETH | $362.79 | 0x713...7943e |
Mar 21 07:56 AM | VLX / WETH | Sell | $0.036823 | 0.063166 WETH | 43.47K | 0.0138 WETH | $29.66 | 0xf69...8c858 |
Mar 21 07:56 AM | VLX / WETH | Buy | $0.036870 | 0.063188 WETH | 502.19K | 0.1545 WETH | $344.95 | 0xe0a...10f3e |
Mar 21 03:53 AM | VLX / WETH | Buy | $0.036351 | 0.062951 WETH | 126.22K | 0.0370 WETH | $80.16 | 0x9d0...67ebc |
Mar 21 03:53 AM | VLX / WETH | Sell | $0.036232 | 0.062896 WETH | 1.36M | 0.4366 WETH | $847.00 | 0x4d4...e77da |
Mar 20 08:11 PM | VLX / WETH | Sell | $0.037649 | 0.063585 WETH | 53.94K | 0.0194 WETH | $41.26 | 0x773...13378 |
Mar 20 08:11 PM | VLX / WETH | Buy | $0.037718 | 0.063617 WETH | 539.97K | 0.1874 WETH | $416.73 | 0xb49...ad3c8 |
Mar 19 09:17 PM | VLX / WETH | Sell | $0.037131 | 0.063312 WETH | 2.42K | 0.037980 WETH | $1.72 | 0x1b6...f217e |
Mar 19 07:01 PM | VLX / WETH | Buy | $0.037046 | 0.063313 WETH | 27.99K | 0.029278 WETH | $19.72 | 0xe3b...bed1d |
Mar 19 03:24 PM | VLX / WETH | Buy | $0.036982 | 0.063298 WETH | 21.20K | 0.027000 WETH | $14.80 | 0xa87...a2c1b |
Mar 19 03:24 PM | VLX / WETH | Sell | $0.036958 | 0.063287 WETH | 133.51K | 0.0442 WETH | $92.89 | 0x93e...9babe |
Mar 19 02:23 PM | VLX / WETH | Sell | $0.037120 | 0.063358 WETH | 81.12K | 0.0273 WETH | $57.75 | 0x384...3e652 |
Mar 18 10:20 PM | VLX / WETH | Sell | $0.037470 | 0.063402 WETH | 2.21K | 0.037510 WETH | $1.65 | 0xef0...0345d |
Mar 18 03:36 PM | VLX / WETH | Buy | $0.037448 | 0.063403 WETH | 20.34K | 0.026931 WETH | $15.15 | 0xbde...4d0fb |
Mar 18 01:55 PM | VLX / WETH | Sell | $0.037582 | 0.063392 WETH | 126.11K | 0.0431 WETH | $95.62 | 0xb08...ed769 |
Mar 18 01:49 PM | VLX / WETH | Buy | $0.037750 | 0.063462 WETH | 23.08K | 0.028000 WETH | $17.89 | 0xf27...66669 |
Mar 18 01:49 PM | VLX / WETH | Sell | $0.037722 | 0.063449 WETH | 118.22K | 0.0410 WETH | $91.28 | 0xa91...64e19 |
Mar 18 01:41 PM | VLX / WETH | Buy | $0.037876 | 0.063517 WETH | 11.35K | 0.024000 WETH | $8.94 | 0x32a...4ed47 |
Mar 18 01:41 PM | VLX / WETH | Sell | $0.037861 | 0.063510 WETH | 107.73K | 0.0380 WETH | $84.68 | 0xb9e...33816 |
Mar 18 01:40 PM | VLX / WETH | Sell | $0.038001 | 0.063573 WETH | 1.50K | 0.035344 WETH | $1.20 | 0x0dc...14f27 |
Mar 18 01:32 PM | VLX / WETH | Sell | $0.037989 | 0.063574 WETH | 97.78K | 0.0351 WETH | $78.11 | 0x548...7942e |
Mar 18 01:18 PM | VLX / WETH | Buy | $0.038113 | 0.063632 WETH | 19.98K | 0.027266 WETH | $16.21 | 0xcc4...1b26a |
Mar 18 01:18 PM | VLX / WETH | Sell | $0.038086 | 0.063620 WETH | 86.33K | 0.0314 WETH | $69.80 | 0x923...8105e |
Mar 18 12:42 PM | VLX / WETH | Sell | $0.038242 | 0.063673 WETH | 77.34K | 0.0285 WETH | $63.75 | 0x7b4...c226b |
Mar 18 09:51 AM | VLX / WETH | Sell | $0.038672 | 0.063721 WETH | 64.87K | 0.0242 WETH | $56.25 | 0x0df...630b3 |
Mar 17 11:47 PM | VLX / WETH | Sell | $0.038731 | 0.063762 WETH | 21.10K | 0.027930 WETH | $18.43 | 0xe73...46594 |
Mar 17 07:15 PM | VLX / WETH | Buy | $0.038828 | 0.063776 WETH | 21.10K | 0.027978 WETH | $18.63 | 0xa03...11172 |
Mar 17 03:41 PM | VLX / WETH | Buy | $0.038688 | 0.063762 WETH | 18.40K | 0.026931 WETH | $15.98 | 0x5b6...48fcc |
Mar 17 03:40 PM | VLX / WETH | Sell | $0.038661 | 0.063750 WETH | 61.98K | 0.0233 WETH | $53.68 | 0x71f...bd2d3 |
Mar 17 02:19 PM | VLX / WETH | Buy | $0.038818 | 0.063790 WETH | 6.26K | 0.022378 WETH | $5.52 | 0xb23...2aefc |
Mar 17 02:19 PM | VLX / WETH | Sell | $0.038808 | 0.063786 WETH | 167.32K | 0.0641 WETH | $147.37 | 0xf9d...95442 |
Mar 17 04:43 AM | VLX / WETH | Buy | $0.038980 | 0.063897 WETH | 10.72K | 0.024187 WETH | $9.63 | 0xdd7...a5c27 |
Mar 16 09:13 PM | VLX / WETH | Sell | $0.039142 | 0.063889 WETH | 1.18M | 0.5099 WETH | $1.08K | 0x934...9c383 |
Mar 16 08:33 PM | VLX / WETH | Sell | $0.021125 | 0.064823 WETH | 99.80K | 0.0485 WETH | $112.20 | 0xb65...caef5 |
Mar 16 06:59 PM | VLX / WETH | Buy | $0.021144 | 0.064917 WETH | 8.74K | 0.024305 WETH | $9.99 | 0xd77...7c019 |
Mar 16 05:21 AM | VLX / WETH | Sell | $0.021112 | 0.064909 WETH | 38.38K | 0.0189 WETH | $42.66 | 0xa15...b10bf |
Mar 16 05:21 AM | VLX / WETH | Buy | $0.021120 | 0.064946 WETH | 378.23K | 0.1809 WETH | $423.59 | 0x7a7...f24b0 |
Mar 16 01:32 AM | VLX / WETH | Buy | $0.021002 | 0.064599 WETH | 4.01K | 0.021850 WETH | $4.02 | 0xc23...d3da2 |
Mar 16 01:32 AM | VLX / WETH | Sell | $0.021001 | 0.064596 WETH | 119.50K | 0.0554 WETH | $119.60 | 0xf99...282f4 |
Mar 15 06:56 PM | VLX / WETH | Buy | $0.039866 | 0.064701 WETH | 8.42K | 0.023965 WETH | $8.30 | 0x0da...5b54e |
Mar 15 06:56 PM | VLX / WETH | Sell | $0.039851 | 0.064693 WETH | 76.89K | 0.0362 WETH | $75.74 | 0xefb...35c35 |
Mar 15 06:16 PM | VLX / WETH | Buy | $0.021004 | 0.064763 WETH | 9.81K | 0.024681 WETH | $9.85 | 0x96a...a0bad |
Mar 15 06:16 PM | VLX / WETH | Sell | $0.021002 | 0.064754 WETH | 109.85K | 0.0526 WETH | $110.06 | 0xab0...237a9 |
Mar 15 05:55 PM | VLX / WETH | Buy | $0.021027 | 0.064855 WETH | 19.72K | 0.029585 WETH | $20.24 | 0xaf7...d8c09 |
Mar 15 04:36 PM | VLX / WETH | Buy | $0.021012 | 0.064837 WETH | 4.12K | 0.022000 WETH | $4.17 | 0xc22...5e3de |
Mar 15 04:36 PM | VLX / WETH | Buy | $0.021011 | 0.064833 WETH | 31.04K | 0.0150 WETH | $31.37 | 0xf2e...27ac5 |
Mar 15 04:36 PM | VLX / WETH | Sell | $0.021005 | 0.064804 WETH | 337.49K | 0.1670 WETH | $339.06 | 0x82f...6bc0c |
Mar 15 04:29 PM | VLX / WETH | Buy | $0.021074 | 0.065131 WETH | 11.84K | 0.026087 WETH | $12.71 | 0xe56...d8f26 |
Mar 15 04:29 PM | VLX / WETH | Sell | $0.021071 | 0.065119 WETH | 174.59K | 0.0907 WETH | $186.96 | 0x7cb...6d5e4 |
Mar 15 04:29 PM | VLX / WETH | Sell | $0.021109 | 0.065301 WETH | 22.59K | 0.0120 WETH | $25.05 | 0xec9...41b24 |
Mar 15 04:28 PM | VLX / WETH | Buy | $0.021114 | 0.065325 WETH | 2.21M | 0.9650 WETH | $2.47K | 0x1a6...7cff3 |
Mar 15 04:28 PM | VLX / WETH | Buy | $0.037430 | 0.063552 WETH | 174.59K | 0.0613 WETH | $129.70 | 0x469...0fcad |
