VLX/WETH Pool
The live VLX/WETH price today is $0.037738, with a 24-hour trading volume of $1.19K. This pair has changed 13.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037738
- 24h Volume
- $1.19K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $147.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 13.41%
Tokens in this pool
VLX (VLX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 1.385599041929383e+21 VLX for -500000000000000 WETH
- : -1.4063654864538508e+22 VLX for 5049858381578240 WETH
- : -3.0871551134126406e+22 VLX for 11126645943435264 WETH
- : 1.3608189642518946e+23 VLX for -48911285516502220 WETH
- : 3.0871551415601383e+22 VLX for -10943379688914944 WETH
- : -1.3033646744577216e+22 VLX for 4585744484007936 WETH
- : -3.0593465960560276e+22 VLX for 10802748501000192 WETH
- : 1.325234540996171e+23 VLX for -46682756795077470 WETH
- : 3.0593466242035253e+22 VLX for -10633436595224576 WETH
- : -1e+21 VLX for 344655709714040 WETH
VLX / WETH
VLX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VLX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 10:52 PM | Buy | $0.037738 | 0.063599 | 1.39K | 0.035000 | $1.07 | 0x35b...9e1c7 |
Mar 21 02:24 PM | Sell | $0.037781 | 0.063598 | 14.06K | 0.025050 | $10.94 | 0x078...6ae59 |
Mar 21 02:24 PM | Sell | $0.037799 | 0.063606 | 30.87K | 0.0111 | $24.08 | 0x078...6ae59 |
Mar 21 02:24 PM | Buy | $0.037839 | 0.063625 | 136.08K | 0.0489 | $106.67 | 0xed0...fb1b1 |
Mar 21 02:24 PM | Buy | $0.037664 | 0.063544 | 30.87K | 0.0109 | $23.66 | 0x31a...b6e91 |
Mar 21 01:49 PM | Sell | $0.037599 | 0.063526 | 13.03K | 0.024586 | $9.90 | 0x2df...ca918 |
Mar 21 01:49 PM | Sell | $0.037615 | 0.063533 | 30.59K | 0.0108 | $23.30 | 0x2df...ca918 |
Mar 21 01:49 PM | Buy | $0.037654 | 0.063551 | 132.52K | 0.0467 | $101.43 | 0x42d...f4c5a |
Mar 21 01:49 PM | Buy | $0.037489 | 0.063474 | 30.59K | 0.0106 | $22.91 | 0x40f...98577 |
Mar 21 12:35 PM | Sell | $0.037460 | 0.063457 | 1.00K | 0.033447 | $0.7460 | 0xef8...5c182 |
Mar 21 10:08 AM | Sell | $0.037458 | 0.063458 | 13.44K | 0.024639 | $10.02 | 0xa19...57630 |
Mar 21 10:08 AM | Buy | $0.037474 | 0.063465 | 125.49K | 0.0432 | $93.78 | 0xd23...197c5 |
Mar 21 09:59 AM | Sell | $0.037327 | 0.063395 | 52.39K | 0.0178 | $38.38 | 0x0d0...5db32 |
Mar 21 09:59 AM | Buy | $0.037389 | 0.063424 | 491.00K | 0.1621 | $362.79 | 0x713...7943e |
Mar 21 07:56 AM | Sell | $0.036823 | 0.063166 | 43.47K | 0.0138 | $29.66 | 0xf69...8c858 |
Mar 21 07:56 AM | Buy | $0.036870 | 0.063188 | 502.19K | 0.1545 | $344.95 | 0xe0a...10f3e |
Mar 21 03:53 AM | Buy | $0.036351 | 0.062951 | 126.22K | 0.0370 | $80.16 | 0x9d0...67ebc |
Mar 21 03:53 AM | Sell | $0.036232 | 0.062896 | 1.36M | 0.4366 | $847.00 | 0x4d4...e77da |
Mar 20 08:11 PM | Sell | $0.037649 | 0.063585 | 53.94K | 0.0194 | $41.26 | 0x773...13378 |
Mar 20 08:11 PM | Buy | $0.037718 | 0.063617 | 539.97K | 0.1874 | $416.73 | 0xb49...ad3c8 |