29,751,594 Pools27,487,747 Tokens

KAS/USDT Pool

The live KAS/USDT price today is $0.024568, with a 24-hour trading volume of $52.94. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.024568
24h Volume
$52.94
24h Buy Volume
$21.46
24h Sell Volume
$31.48
Liquidity
No data
24h Transactions
10
24h Buys
3
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.04%

Tokens in this pool

Kaspa (KAS) Tether USD (USDT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDT

Other Pools Trading KAS (Kaspa)

KAS/WETH on Uniswap V3KAS/WETH on Uniswap V3KAS/USDC on Uniswap V3KAS/USDC on Uniswap V4KAS/USDe on Uniswap V4

Recent Transactions

  • : -132744824712 KAS for 6078891 USDT
  • : -120789256727 KAS for 5669708 USDT
  • : 217133121144 KAS for -10300000 USDT
  • : 219693579734 KAS for -9986869 USDT
  • : 23858583777 KAS for -1059409 USDT
  • : -24204082835 KAS for 1053372 USDT
  • : -121020414177 KAS for 5339987 USDT
  • : -121020414177 KAS for 5465002 USDT
  • : -51766538045 KAS for 2376921 USDT
  • : -118014871225 KAS for 5509265 USDT

KAS / USDT

KAS/USDT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDT)KASUSDTTotal (USD)TXN
Mar 19 01:26 AM
Sell$0.0245680.0245671.33K6.08$6.060xa1e...a1505
Mar 18 10:09 PM
Sell$0.0246870.0246861.21K5.67$5.660x09a...b20af
Mar 18 10:09 PM
Buy$0.0247990.0247982.17K10.30$10.420x195...6fd2e
Mar 18 10:06 PM
Buy$0.0245980.0245972.20K9.99$10.100xbb0...84e89
Mar 18 09:38 PM
Buy$0.0244070.024406238.591.06$1.050xd08...9d3e7
Mar 18 07:29 PM
Sell$0.0243880.024386242.041.05$1.060x5d2...482e9
Mar 18 07:29 PM
Sell$0.0244080.0244071.21K5.34$5.330x5d2...482e9
Mar 18 07:29 PM
Sell$0.0245100.0245091.21K5.47$5.460x5d2...482e9
Mar 18 07:14 PM
Sell$0.0246160.024615517.672.38$2.390x6b6...fa652
Mar 18 06:47 PM
Sell$0.0246630.0246621.18K5.51$5.500xee8...ac974
Mar 18 03:20 PM
Sell$0.0247720.0247711.39K6.65$6.630x4a6...8d5d1
Mar 18 09:49 AM
Buy$0.0249050.024904604.702.98$2.970x8f5...ecaa4
Mar 17 07:21 PM
Buy$0.0248450.024844969.884.70$4.700x92e...b7c55
Mar 17 05:21 PM
Buy$0.0247530.0247521.00K4.76$4.760x22e...8d00c
Mar 17 01:21 PM
Sell$0.0246600.0246591.59K7.44$7.400x36d...12ae1
Mar 17 01:21 PM
Buy$0.0248070.0248062.00K9.51$9.600x4df...71285
Mar 17 01:21 PM
Buy$0.0246210.0246201.59K7.30$7.340x381...1e936
Mar 17 12:39 PM
Buy$0.0244810.0244801.12K5.00$5.000xacd...30331
Mar 17 12:13 PM
Sell$0.0243850.0243853.81K17.17$16.720x73f...0a5d4
Mar 16 04:41 PM
Sell$0.0247190.02471845.710.2136$0.21570xf0c...67ce1