KAS/USDT Pool
The live KAS/USDT price today is $0.024568, with a 24-hour trading volume of $52.94. This pair has changed -2.04% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024568
- 24h Volume
- $52.94
- 24h Buy Volume
- $21.46
- 24h Sell Volume
- $31.48
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Kaspa (KAS) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTUSDe/USDTOther Pools Trading KAS (Kaspa)
KAS/WETH on Uniswap V3KAS/WETH on Uniswap V3KAS/USDC on Uniswap V3KAS/USDC on Uniswap V4KAS/USDe on Uniswap V4Recent Transactions
- : -132744824712 KAS for 6078891 USDT
- : -120789256727 KAS for 5669708 USDT
- : 217133121144 KAS for -10300000 USDT
- : 219693579734 KAS for -9986869 USDT
- : 23858583777 KAS for -1059409 USDT
- : -24204082835 KAS for 1053372 USDT
- : -121020414177 KAS for 5339987 USDT
- : -121020414177 KAS for 5465002 USDT
- : -51766538045 KAS for 2376921 USDT
- : -118014871225 KAS for 5509265 USDT
KAS / USDT
KAS/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | KAS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | Sell | $0.024568 | 0.024567 | 1.33K | 6.08 | $6.06 | 0xa1e...a1505 |
Mar 18 10:09 PM | Sell | $0.024687 | 0.024686 | 1.21K | 5.67 | $5.66 | 0x09a...b20af |
Mar 18 10:09 PM | Buy | $0.024799 | 0.024798 | 2.17K | 10.30 | $10.42 | 0x195...6fd2e |
Mar 18 10:06 PM | Buy | $0.024598 | 0.024597 | 2.20K | 9.99 | $10.10 | 0xbb0...84e89 |
Mar 18 09:38 PM | Buy | $0.024407 | 0.024406 | 238.59 | 1.06 | $1.05 | 0xd08...9d3e7 |
Mar 18 07:29 PM | Sell | $0.024388 | 0.024386 | 242.04 | 1.05 | $1.06 | 0x5d2...482e9 |
Mar 18 07:29 PM | Sell | $0.024408 | 0.024407 | 1.21K | 5.34 | $5.33 | 0x5d2...482e9 |
Mar 18 07:29 PM | Sell | $0.024510 | 0.024509 | 1.21K | 5.47 | $5.46 | 0x5d2...482e9 |
Mar 18 07:14 PM | Sell | $0.024616 | 0.024615 | 517.67 | 2.38 | $2.39 | 0x6b6...fa652 |
Mar 18 06:47 PM | Sell | $0.024663 | 0.024662 | 1.18K | 5.51 | $5.50 | 0xee8...ac974 |
Mar 18 03:20 PM | Sell | $0.024772 | 0.024771 | 1.39K | 6.65 | $6.63 | 0x4a6...8d5d1 |
Mar 18 09:49 AM | Buy | $0.024905 | 0.024904 | 604.70 | 2.98 | $2.97 | 0x8f5...ecaa4 |
Mar 17 07:21 PM | Buy | $0.024845 | 0.024844 | 969.88 | 4.70 | $4.70 | 0x92e...b7c55 |
Mar 17 05:21 PM | Buy | $0.024753 | 0.024752 | 1.00K | 4.76 | $4.76 | 0x22e...8d00c |
Mar 17 01:21 PM | Sell | $0.024660 | 0.024659 | 1.59K | 7.44 | $7.40 | 0x36d...12ae1 |
Mar 17 01:21 PM | Buy | $0.024807 | 0.024806 | 2.00K | 9.51 | $9.60 | 0x4df...71285 |
Mar 17 01:21 PM | Buy | $0.024621 | 0.024620 | 1.59K | 7.30 | $7.34 | 0x381...1e936 |
Mar 17 12:39 PM | Buy | $0.024481 | 0.024480 | 1.12K | 5.00 | $5.00 | 0xacd...30331 |
Mar 17 12:13 PM | Sell | $0.024385 | 0.024385 | 3.81K | 17.17 | $16.72 | 0x73f...0a5d4 |
Mar 16 04:41 PM | Sell | $0.024719 | 0.024718 | 45.71 | 0.2136 | $0.2157 | 0xf0c...67ce1 |
