KAS/WETH Pool
The live KAS/WETH price today is $0.024508, with a 24-hour trading volume of $462.30. This pair has changed -6.88% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024508
- 24h Volume
- $462.30
- 24h Buy Volume
- $277.85
- 24h Sell Volume
- $184.45
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.88%
Tokens in this pool
Kaspa (KAS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 383814303514 KAS for -7882518694305148 WETH
- : 398095122924 KAS for -8218124187798473 WETH
- : -1007607359678 KAS for 21136527728525480 WETH
- : -1522380000000 KAS for 31403662999275560 WETH
- : -785385868897 KAS for 15956381963040668 WETH
- : 822938816402 KAS for -16389776015468436 WETH
- : 1613590749142 KAS for -32651714396148936 WETH
- : 2294089588299 KAS for -47633749696856860 WETH
- : -222043592960 KAS for 4769000000000000 WETH
- : -210392380378 KAS for 4505610448413927 WETH
KAS / WETH
KAS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:08 AM | Buy | $0.024508 | 0.052070 | 3.84K | 0.027883 | $17.30 | 0xa12...98395 |
Mar 19 01:26 AM | Buy | $0.024556 | 0.052080 | 3.98K | 0.028219 | $18.14 | 0xa1e...a1505 |
Mar 18 10:09 PM | Sell | $0.024590 | 0.052091 | 10.08K | 0.0211 | $46.25 | 0x195...6fd2e |
Mar 18 09:43 PM | Sell | $0.024543 | 0.052063 | 15.22K | 0.0314 | $69.16 | 0xc87...03876 |
Mar 18 07:33 PM | Sell | $0.024435 | 0.052022 | 7.85K | 0.0160 | $34.82 | 0x7d3...3a328 |
Mar 18 07:29 PM | Buy | $0.024388 | 0.052002 | 8.23K | 0.0164 | $36.11 | 0x5d2...482e9 |
Mar 18 07:28 PM | Buy | $0.024431 | 0.052023 | 16.14K | 0.0327 | $71.49 | 0xb94...7bad8 |
Mar 18 06:47 PM | Buy | $0.024540 | 0.052066 | 22.94K | 0.0476 | $104.15 | 0x0e5...125d4 |
Mar 18 03:24 PM | Sell | $0.024643 | 0.052130 | 2.22K | 0.024769 | $10.31 | 0xf8f...065de |
Mar 18 02:52 PM | Sell | $0.024691 | 0.052124 | 2.10K | 0.024506 | $9.87 | 0x7a6...d7255 |
Mar 18 12:48 PM | Buy | $0.024742 | 0.052118 | 6.47K | 0.0136 | $30.68 | 0x90a...70686 |
Mar 18 12:02 PM | Sell | $0.024841 | 0.052136 | 2.84K | 0.026114 | $13.75 | 0xb12...2f3c6 |
Mar 18 09:48 AM | Sell | $0.024945 | 0.052128 | 16.50K | 0.0351 | $81.59 | 0x6cd...f9940 |
Mar 18 03:26 AM | Sell | $0.024866 | 0.052081 | 1.99K | 0.024176 | $9.68 | 0xa2c...00f0b |
Mar 17 07:21 PM | Sell | $0.024849 | 0.052076 | 933.50 | 0.021956 | $4.53 | 0x92e...b7c55 |
Mar 17 05:11 PM | Sell | $0.024819 | 0.052073 | 22.14K | 0.0457 | $106.68 | 0x1eb...e43f2 |
Mar 17 03:54 PM | Buy | $0.024661 | 0.052013 | 4.61K | 0.029214 | $21.48 | 0xe8a...f31c6 |
Mar 17 02:09 PM | Sell | $0.024718 | 0.052025 | 11.16K | 0.0227 | $52.65 | 0x44d...5944c |
Mar 17 12:40 PM | Sell | $0.024629 | 0.051996 | 19.70K | 0.0392 | $91.20 | 0x671...d0172 |
Mar 17 12:39 PM | Sell | $0.024503 | 0.051942 | 7.17K | 0.0140 | $32.30 | 0xacd...30331 |