ETH/KAS Pool
The live ETH/KAS price today is $2.19K, with a 24-hour trading volume of $203.52. This pair has changed -0.35% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $203.52
- 24h Buy Volume
- $94.34
- 24h Sell Volume
- $109.18
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
Ether (ETH) Kaspa (KAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -36712552507375620 ETH for 2246793249123 KAS
- : 1730452425424999 ETH for -132744824711 KAS
- : 36712552531470590 ETH for -2197084445184 KAS
- : -2518454545442674 ETH for 120789256727 KAS
- : -2568192561884882 ETH for 126865000000 KAS
- : -549051439251456 ETH for 27621926528 KAS
- : 2926523251762697 ETH for -145224497012 KAS
- : 2048471004941952 ETH for -98749227008 KAS
- : -2443002200523420 ETH for 118014871225 KAS
- : 3539173345337985 ETH for -169932562098 KAS
ETH / KAS
ETH/KAS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KAS) | ETH | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | Sell | $2.19K | 482.28K | 0.0367 | 22.47K | $80.48 | 0x63a...1d77f |
Mar 19 01:26 AM | Buy | $2.19K | 776.76K | 0.021731 | 1.33K | $3.79 | 0xa1e...a1505 |
Mar 19 01:26 AM | Buy | $2.19K | 757.43K | 0.0367 | 21.97K | $80.48 | 0xc4e...fb0d7 |
Mar 18 10:09 PM | Sell | $2.20K | 472.76K | 0.022519 | 1.21K | $5.54 | 0x09a...b20af |
Mar 18 09:43 PM | Sell | $2.20K | 486.67K | 0.022569 | 1.27K | $5.65 | 0xc87...03876 |
Mar 18 08:50 PM | Sell | $2.19K | 501.51K | 0.035491 | 276.22 | $1.20 | 0x1d9...5000a |
Mar 18 07:29 PM | Buy | $2.19K | 504.77K | 0.022927 | 1.45K | $6.42 | 0x5d2...482e9 |
Mar 18 07:28 PM | Buy | $2.19K | 487.75K | 0.022049 | 987.49 | $4.49 | 0x983...18d9a |
Mar 18 06:47 PM | Sell | $2.20K | 476.35K | 0.022444 | 1.18K | $5.37 | 0xee8...ac974 |
Mar 18 06:47 PM | Buy | $2.20K | 489.99K | 0.023540 | 1.70K | $7.79 | 0x0e5...125d4 |
Mar 18 09:49 AM | Buy | $2.33K | 470.41K | 0.021295 | 604.70 | $3.02 | 0x8f5...ecaa4 |
Mar 18 09:48 AM | Sell | $2.33K | 463.53K | 0.023179 | 1.50K | $7.40 | 0x6cd...f9940 |
Mar 17 07:22 PM | Buy | $2.34K | 480.68K | 0.033260 | 156.38 | $0.7618 | 0xd3d...4406d |
Mar 17 07:21 PM | Sell | $2.34K | 478.88K | 0.022013 | 974.81 | $4.70 | 0x92e...b7c55 |
Mar 17 04:03 PM | Sell | $2.32K | 490.16K | 0.023271 | 1.63K | $7.58 | 0xd51...95421 |
Mar 17 12:39 PM | Sell | $2.32K | 509.38K | 0.022154 | 1.11K | $5.00 | 0xacd...30331 |
Mar 17 12:13 PM | Buy | $2.33K | 522.66K | 0.025966 | 3.01K | $13.90 | 0xe91...20682 |
Mar 17 10:05 AM | Buy | $2.32K | 487.09K | 0.029778 | 4.51K | $22.65 | 0xaa8...d642c |
Mar 17 10:05 AM | Sell | $2.32K | 436.17K | 0.027987 | 3.64K | $18.50 | 0x619...5ad08 |
Mar 17 09:56 AM | Sell | $2.32K | 477.11K | 0.023844 | 1.88K | $8.91 | 0x3c3...d230d |
