KAS/WETH Pool
The live KAS/WETH price today is $0.024628, with a 24-hour trading volume of $325.96. This pair has changed 0.65% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024628
- 24h Volume
- $325.96
- 24h Buy Volume
- $155.65
- 24h Sell Volume
- $170.31
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.65%
Tokens in this pool
Kaspa (KAS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHwstETH/ETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -547769869162 KAS for 11655956716183868 WETH
- : -21381828452 KAS for 442756302717552 WETH
- : -20217370376 KAS for 417770931051372 WETH
- : 2246793248768 KAS for -49965336220213576 WETH
- : 132711645472 KAS for -3164162574827796 WETH
- : -2197084446083 KAS for 49638950960103420 WETH
- : -112410833743 KAS for 2348464117015769 WETH
- : 49269015729 KAS for -1019887951578282 WETH
- : -253730000000 KAS for 5230165942803913 WETH
- : -98749227008 KAS for 1999999985839683 WETH
KAS / WETH
KAS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KAS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:51 PM | Sell | $0.024628 | 0.052166 | 5.48K | 0.0117 | $25.35 | 0x96f...8b9fb |
Mar 19 04:45 AM | Sell | $0.024534 | 0.052067 | 213.82 | 0.034428 | $0.9694 | 0x301...7a5d1 |
Mar 19 04:39 AM | Sell | $0.024529 | 0.052063 | 202.17 | 0.034178 | $0.9156 | 0x496...f7327 |
Mar 19 01:26 AM | Buy | $0.024509 | 0.052059 | 22.47K | 0.0500 | $101.30 | 0x63a...1d77f |
Mar 19 01:26 AM | Buy | $0.025219 | 0.052383 | 1.33K | 0.023165 | $6.93 | 0xa1e...a1505 |
Mar 19 01:26 AM | Sell | $0.025260 | 0.052401 | 21.97K | 0.0496 | $115.55 | 0xc4e...fb0d7 |
Mar 18 10:09 PM | Sell | $0.024599 | 0.052095 | 1.12K | 0.022349 | $5.17 | 0x195...6fd2e |
Mar 18 09:46 PM | Buy | $0.024560 | 0.052072 | 492.69 | 0.021020 | $2.25 | 0x582...bd516 |
Mar 18 09:43 PM | Sell | $0.024584 | 0.052082 | 2.54K | 0.025231 | $11.63 | 0xc87...03876 |
Mar 18 07:28 PM | Sell | $0.024445 | 0.052030 | 987.49 | 0.022000 | $4.39 | 0x983...18d9a |
Mar 18 07:28 PM | Buy | $0.024402 | 0.052010 | 4.03K | 0.028246 | $17.76 | 0xb94...7bad8 |
Mar 18 06:47 PM | Sell | $0.024598 | 0.052092 | 2.19K | 0.024544 | $10.07 | 0x619...3b8d7 |
Mar 18 06:47 PM | Buy | $0.024498 | 0.052047 | 5.10K | 0.0107 | $22.93 | 0x0e5...125d4 |
Mar 18 12:02 PM | Sell | $0.024870 | 0.052149 | 1.22K | 0.022621 | $5.95 | 0xb12...2f3c6 |
Mar 18 09:53 AM | Buy | $0.024957 | 0.052128 | 185.91 | 0.033948 | $0.9214 | 0xf9d...7022e |
Mar 18 09:49 AM | Buy | $0.024956 | 0.052132 | 1.21K | 0.022591 | $6.01 | 0x873...8d798 |
Mar 18 09:48 AM | Sell | $0.024999 | 0.052151 | 3.00K | 0.026393 | $15.00 | 0x6cd...f9940 |
Mar 17 07:21 PM | Sell | $0.024891 | 0.052094 | 1.94K | 0.024024 | $9.46 | 0x92e...b7c55 |
Mar 17 05:21 PM | Buy | $0.024782 | 0.052053 | 1.00K | 0.022060 | $4.79 | 0x22e...8d00c |
Mar 17 05:11 PM | Sell | $0.024821 | 0.052074 | 3.69K | 0.027535 | $17.79 | 0x1eb...e43f2 |