ETH/KAS Pool
The live ETH/KAS price today is $2.19K, with a 24-hour trading volume of $230.58. This pair has changed 0.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $230.58
- 24h Buy Volume
- $134.52
- 24h Sell Volume
- $96.05
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Ether (ETH) Kaspa (KAS)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 11020318005209828 ETH for -530820036908 KAS
- : -14079237031127536 ETH for 665968424963 KAS
- : -6822959431120340 ETH for 327245030713 KAS
- : -13050594495975984 ETH for 634325000000 KAS
- : -6832189922912292 ETH for 336551850606 KAS
- : 23872316008007588 ETH for -1186000058948 KAS
- : 26538471937297280 ETH for -1274494215722 KAS
- : -2996755650052096 ETH for 138849873092 KAS
- : -1944739311582165 ETH for 90398900895 KAS
- : -19094305988154410 ETH for 900000000000 KAS
ETH / KAS
ETH/KAS Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (KAS) | ETH | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:26 AM | Buy | $2.19K | 480.38K | 0.0110 | 5.31K | $24.16 | 0xa1e...a1505 |
Mar 18 10:09 PM | Sell | $2.20K | 473.36K | 0.0141 | 6.66K | $30.96 | 0x195...6fd2e |
Mar 18 10:06 PM | Sell | $2.20K | 482.27K | 0.026823 | 3.27K | $15.01 | 0xbb0...84e89 |
Mar 18 09:43 PM | Sell | $2.20K | 486.68K | 0.0131 | 6.34K | $28.69 | 0xc87...03876 |
Mar 18 07:33 PM | Sell | $2.19K | 495.28K | 0.026833 | 3.37K | $14.98 | 0x7d3...3a328 |
Mar 18 07:29 PM | Buy | $2.19K | 499.88K | 0.0239 | 11.86K | $52.33 | 0x5d2...482e9 |
Mar 18 06:47 PM | Buy | $2.20K | 483.94K | 0.0265 | 12.74K | $58.38 | 0x0e5...125d4 |
Mar 18 03:20 PM | Sell | $2.18K | 467.10K | 0.022997 | 1.39K | $6.54 | 0x4a6...8d5d1 |
Mar 18 12:06 PM | Sell | $2.27K | 468.93K | 0.021945 | 903.99 | $4.41 | 0xc32...6908e |
Mar 18 09:48 AM | Sell | $2.33K | 470.13K | 0.0191 | 9.00K | $44.49 | 0x6cd...f9940 |
Mar 17 05:11 PM | Sell | $2.33K | 482.15K | 0.0191 | 9.22K | $44.41 | 0x1eb...e43f2 |
Mar 17 04:03 PM | Sell | $2.32K | 494.63K | 0.029813 | 4.84K | $22.73 | 0xd51...95421 |
Mar 17 12:40 PM | Sell | $2.32K | 501.24K | 0.0196 | 9.85K | $45.46 | 0x671...d0172 |
Mar 17 12:13 PM | Sell | $2.33K | 514.83K | 0.0292 | 15.21K | $68.11 | 0x915...8ed4d |
Mar 17 12:13 PM | Buy | $2.33K | 536.17K | 0.0435 | 22.88K | $101.43 | 0xe91...20682 |
Mar 17 12:13 PM | Buy | $2.33K | 504.55K | 0.0222 | 11.17K | $51.82 | 0xba1...26cb1 |
Mar 17 10:05 AM | Buy | $2.32K | 489.47K | 0.028761 | 4.31K | $20.29 | 0xc97...17cd7 |
Mar 17 09:56 AM | Sell | $2.32K | 483.71K | 0.026151 | 2.96K | $14.26 | 0x3c3...d230d |
Mar 16 11:51 PM | Buy | $2.35K | 487.70K | 0.022617 | 1.29K | $6.16 | 0xbdc...7f1bd |
Mar 16 12:31 PM | Sell | $2.30K | 485.98K | 0.0306 | 15.04K | $70.37 | 0x246...270d8 |
