KAS/WBTC Pool
The live KAS/WBTC price today is $0.024759, with a 24-hour trading volume of $1.03. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.024759
- 24h Volume
- $1.03
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kaspa (KAS) Wrapped BTC (WBTC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 21983065731 KAS for -1467 WBTC
- : 16900030669 KAS for -1050 WBTC
- : -43253313448 KAS for 2764 WBTC
- : 48613999463 KAS for -3138 WBTC
- : 17431846925 KAS for -998 WBTC
- : -61281132032 KAS for 3722 WBTC
- : 17045002594 KAS for -1142 WBTC
- : -50005282362 KAS for 3498 WBTC
- : -11468527891 KAS for 904 WBTC
- : 51258823695 KAS for -3814 WBTC
KAS / WBTC
KAS/WBTC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBTC) | KAS | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:19 PM | Buy | $0.024759 | 0.076883 | 219.83 | 0.041467 | $1.05 | 0x886...6dc9a |
Mar 16 12:56 AM | Buy | $0.024590 | 0.076339 | 169.00 | 0.041050 | $0.7756 | 0x45e...fdb6d |
Mar 16 12:22 AM | Sell | $0.024329 | 0.075963 | 432.53 | 0.042764 | $1.87 | 0x8af...320db |
Mar 15 09:41 AM | Buy | $0.025009 | 0.076988 | 486.14 | 0.043138 | $2.43 | 0x368...0ffe0 |
Mar 15 09:33 AM | Buy | $0.024188 | 0.075842 | 174.32 | 0.059980 | $0.7300 | 0x72c...81673 |
Mar 15 09:32 AM | Sell | $0.023942 | 0.075499 | 612.81 | 0.043722 | $2.42 | 0xc08...e9282 |
Mar 15 07:23 AM | Buy | $0.024894 | 0.076846 | 170.45 | 0.041142 | $0.8341 | 0x3d9...5c01b |
Mar 15 07:20 AM | Sell | $0.024587 | 0.076421 | 500.05 | 0.043498 | $2.29 | 0x368...8c100 |
Mar 15 06:39 AM | Sell | $0.025552 | 0.077779 | 114.69 | 0.059040 | $0.6367 | 0xcdc...43acb |
Mar 15 06:10 AM | Buy | $0.025818 | 0.078151 | 512.59 | 0.043814 | $2.98 | 0x5dc...8fbee |
Mar 14 06:51 AM | Sell | $0.024686 | 0.076655 | 96.74 | 0.056490 | $0.4533 | 0x3b8...773e5 |
Mar 13 08:51 PM | Sell | $0.024914 | 0.076902 | 119.03 | 0.058320 | $0.5849 | 0x213...9152d |