WZANO/WBEAM Pool
The live WZANO/WBEAM price today is $6.99, with a 24-hour trading volume of $71.66. This pair has changed 46.50% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $6.99
- 24h Volume
- $71.66
- 24h Buy Volume
- $34.35
- 24h Sell Volume
- $37.31
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 8
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 46.50%
Tokens in this pool
Wrapped Zano (WZANO) Wrapped BEAM (WBEAM)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDRecent Transactions
- : 334830068809230460 WZANO for -9808011650 WBEAM
- : 415037214013347140 WZANO for -11679142964 WBEAM
- : 368502778231109600 WZANO for -9951434752 WBEAM
- : 697211729764547500 WZANO for -17831163387 WBEAM
- : 1139555141536185000 WZANO for -26626638062 WBEAM
- : 849675069403978200 WZANO for -18067449856 WBEAM
- : 1386651414146256600 WZANO for -26679786899 WBEAM
- : -1945491551930441700 WZANO for 37604447213 WBEAM
- : 1865182214237031400 WZANO for -36879651291 WBEAM
- : -3399050065812160000 WZANO for 70792483893 WBEAM
WZANO / WBEAM
WZANO/WBEAM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBEAM) | WZANO | WBEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:23 AM | Buy | $6.99 | 295.30 | 0.3348 | 98.08 | $2.34 | 0xec5...e4f5b |
Mar 18 11:21 AM | Buy | $4.64 | 284.79 | 0.4150 | 116.79 | $1.93 | 0x41e...9fd6c |
Mar 18 11:21 AM | Buy | $4.64 | 272.52 | 0.3685 | 99.51 | $1.71 | 0x23c...7c055 |
Mar 18 11:21 AM | Buy | $4.64 | 262.28 | 0.6972 | 178.31 | $3.23 | 0xa28...d01b3 |
Mar 18 11:20 AM | Buy | $5.79 | 244.42 | 1.14 | 266.27 | $6.59 | 0x1b5...e75d9 |
Mar 18 11:20 AM | Buy | $5.18 | 218.92 | 0.8497 | 180.67 | $4.40 | 0xec5...021ec |
Mar 18 11:19 AM | Buy | $4.77 | 202.42 | 1.39 | 266.80 | $6.61 | 0x41d...c2a24 |
Mar 18 11:18 AM | Sell | $4.23 | 179.24 | 1.95 | 376.04 | $8.23 | 0x7d9...266c5 |
Mar 18 11:18 AM | Buy | $5.02 | 212.67 | 1.87 | 368.80 | $9.36 | 0x7d9...266c5 |
Mar 18 11:18 AM | Sell | $4.25 | 180.17 | 3.40 | 707.92 | $14.45 | 0x7d9...266c5 |
Mar 18 11:18 AM | Sell | $5.80 | 245.64 | 1.82 | 485.29 | $10.53 | 0x7f8...184fd |
Mar 18 01:18 AM | Buy | $7.01 | 296.37 | 0.4044 | 118.43 | $2.84 | 0xddf...4847e |
Mar 17 02:24 PM | Buy | $6.73 | 283.68 | 0.7127 | 196.71 | $4.79 | 0x1f9...a9505 |
Mar 17 06:24 AM | Buy | $6.31 | 263.21 | 0.3666 | 95.66 | $2.31 | 0x9e1...39bc7 |
Mar 17 05:10 AM | Buy | $6.16 | 253.53 | 0.3761 | 94.52 | $2.32 | 0x54b...57550 |
Mar 16 08:34 PM | Sell | $5.93 | 244.15 | 0.4268 | 105.37 | $2.53 | 0x933...6b662 |
Mar 15 05:18 PM | Buy | $5.91 | 254.73 | 0.3568 | 90.16 | $2.11 | 0xd34...7a104 |
Mar 13 10:47 AM | Sell | $6.10 | 245.75 | 0.7260 | 183.18 | $4.43 | 0x42f...d8c85 |
Mar 13 09:49 AM | Sell | $6.27 | 264.35 | 0.3403 | 90.64 | $2.13 | 0x058...c1955 |