29,721,553 Pools27,455,435 Tokens

Wrapped Zano (WZANO)

The live Wrapped Zano price today is $7.06, with a 24-hour trading volume of $439.56. WZANO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$7.06
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-9193.22
24h Volume
$439.56
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) USD Coin (USDC) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Wrapped BEAM (WBEAM) Ether (ETH) USDe (USDe)

Liquidity Pools

USDT/WZANO on Uniswap V4USDC/WZANO on Uniswap V4WBTC/WZANO on Uniswap V4DAI/WZANO on Uniswap V4WZANO/WBEAM on Uniswap V4ETH/WZANO on Uniswap V4USDe/WZANO on Uniswap V4

Recent Transactions

  • : 286062382330373760 WZANO for -2887 WBTC
  • : 312976141436104400 WZANO for -9497874793 WBEAM
  • : 318529467616270300 WZANO for -3120 WBTC
  • : -350225710789072500 WZANO for 2465442 USDT
  • : -250582368830565380 WZANO for 1760957748727128800 USDe
  • : 334830068809230460 WZANO for -9808011650 WBEAM
  • : 333457174234591940 WZANO for -3163 WBTC
  • : 843649864676074100 WZANO for -5936705853670915000 USDe
  • : 333176573847611500 WZANO for -999999986991104 ETH
  • : 661817926696360000 WZANO for -4632088065691239000 DAI

Wrapped Zano

Wrapped Zano Price (WZANO)

DateMarketTypePrice (USD)PriceWZANO2nd ASSETTotalTXN
Mar 19 05:07 AM
WZANO / WBTCBuy$7.170.031014 WBTC0.28610.042887 WBTC$2.050xa86...abe11
Mar 19 04:44 AM
WZANO / WBEAMBuy$7.19305.66 WBEAM0.313094.98 WBEAM$2.250x9ef...50ccb
Mar 18 03:56 PM
WZANO / WBTCBuy$7.010.049849 WBTC0.31850.043120 WBTC$2.230x4a0...fc8c4
Mar 18 11:24 AM
WZANO / USDTSell$7.047.04 USDT0.35022.47 USDT$2.470x6e0...2eb59
Mar 18 11:24 AM
WZANO / USDeSell$7.047.04 USDe0.25061.76 USDe$1.760x6e0...2eb59
Mar 18 11:23 AM
WZANO / WBEAMBuy$6.99295.30 WBEAM0.334898.08 WBEAM$2.340xec5...e4f5b
Mar 18 11:22 AM
WZANO / WBTCBuy$7.040.049544 WBTC0.33350.043163 WBTC$2.350xc1e...dc0cf
Mar 18 11:22 AM
WZANO / USDeBuy$7.157.15 USDe0.84365.94 USDe$6.030xecf...df59c
Mar 18 11:22 AM
WZANO / ETHBuy$7.320.023161 ETH0.33320.0310000 ETH$2.440x0bf...edeca
Mar 18 11:22 AM
WZANO / DAIBuy$7.087.08 DAI0.66184.63 DAI$4.690x0bf...edeca
Mar 18 11:22 AM
WZANO / USDTBuy$7.187.18 USDT0.98456.94 USDT$7.070x0bf...edeca
Mar 18 11:22 AM
WZANO / USDCBuy$7.087.08 USDC0.66304.64 USDC$4.690x0bf...edeca
Mar 18 11:21 AM
WZANO / DAIBuy$6.786.78 DAI0.32202.18 DAI$2.180x41e...9fd6c
Mar 18 11:21 AM
WZANO / WBEAMBuy$4.64284.79 WBEAM0.4150116.79 WBEAM$1.930x41e...9fd6c
Mar 18 11:21 AM
WZANO / DAISell$6.646.64 DAI0.36852.45 DAI$2.450x23c...7c055
Mar 18 11:21 AM
WZANO / WBEAMBuy$4.64272.52 WBEAM0.368599.51 WBEAM$1.710x23c...7c055
Mar 18 11:21 AM
WZANO / USDeBuy$6.786.78 USDe0.86765.79 USDe$5.880x23c...7c055
Mar 18 11:21 AM
WZANO / USDCBuy$6.786.79 USDC0.87785.86 USDC$5.960x23c...7c055
Mar 18 11:21 AM
WZANO / USDTBuy$6.796.79 USDT1.308.60 USDT$8.830x23c...7c055
Mar 18 11:21 AM
WZANO / DAIBuy$6.806.80 DAI2.2314.29 DAI$15.160x23c...7c055
Mar 18 11:21 AM
WZANO / WBTCBuy$6.820.049239 WBTC1.880.031609 WBTC$12.820x23c...7c055
Mar 18 11:21 AM
WZANO / USDTSell$6.316.31 USDT0.69724.44 USDT$4.400xa28...d01b3
Mar 18 11:21 AM
WZANO / WBEAMBuy$4.64262.28 WBEAM0.6972178.31 WBEAM$3.230xa28...d01b3
Mar 18 11:21 AM
WZANO / USDTSell$6.566.56 USDT0.22961.50 USDT$1.510x3a3...8ad6d
Mar 18 11:21 AM
WZANO / ETHBuy$6.470.022794 ETH0.35600.039441 ETH$2.300x3a3...8ad6d
Mar 18 11:21 AM
WZANO / USDCBuy$6.436.43 USDC1.509.29 USDC$9.620x3a3...8ad6d
Mar 18 11:21 AM
WZANO / USDeBuy$6.436.43 USDe1.8611.41 USDe$11.930x45e...5db38
Mar 18 11:21 AM
WZANO / USDTBuy$6.646.64 USDT2.5816.13 USDT$17.130x793...3060f
Mar 18 11:20 AM
WZANO / DAIBuy$5.925.92 DAI1.046.02 DAI$6.150x3d5...58989
Mar 18 11:20 AM
WZANO / USDCBuy$5.885.88 USDC1.458.25 USDC$8.510x5a3...95568
Mar 18 11:20 AM
WZANO / WBTCBuy$5.730.047766 WBTC0.52140.043998 WBTC$2.990x5a3...95568
Mar 18 11:20 AM
WZANO / USDeBuy$5.765.76 USDe0.51752.97 USDe$2.980xb45...322ee
Mar 18 11:20 AM
WZANO / USDTBuy$5.785.77 USDT0.87004.96 USDT$5.030x726...1b6cd
Mar 18 11:20 AM
WZANO / ETHBuy$5.710.022468 ETH0.32490.037680 ETH$1.860x991...f42be
Mar 18 11:20 AM
WZANO / USDeSell$5.595.59 USDe0.55613.13 USDe$3.110x6f0...b5740
Mar 18 11:20 AM
WZANO / WBTCBuy$5.480.047420 WBTC0.55610.044071 WBTC$3.050x6f0...b5740
Mar 18 11:20 AM
WZANO / USDTSell$5.525.52 USDT1.005.63 USDT$5.550x6f0...b5740
Mar 18 11:20 AM
WZANO / USDCBuy$5.415.41 USDC1.005.28 USDC$5.440x6f0...b5740
Mar 18 11:20 AM
WZANO / WBEAMBuy$5.79244.42 WBEAM1.14266.27 WBEAM$6.590x1b5...e75d9
Mar 18 11:20 AM
WZANO / USDeBuy$5.775.77 USDe1.327.41 USDe$7.610x215...91d9e
Mar 18 11:20 AM
WZANO / USDeBuy$5.365.36 USDe0.69973.64 USDe$3.750x291...e1a74
Mar 18 11:20 AM
WZANO / DAIBuy$5.575.57 DAI0.89194.89 DAI$4.970xfc2...411b1
Mar 18 11:20 AM
WZANO / USDTBuy$5.815.81 USDT0.86484.96 USDT$5.030x5ed...d86d6
Mar 18 11:20 AM
WZANO / DAISell$5.295.29 DAI0.84974.56 DAI$4.500xec5...021ec
Mar 18 11:20 AM
WZANO / WBEAMBuy$5.18218.92 WBEAM0.8497180.67 WBEAM$4.400xec5...021ec
Mar 18 11:20 AM
WZANO / DAIBuy$5.565.55 DAI1.497.85 DAI$8.270xec5...021ec
Mar 18 11:20 AM
WZANO / USDTBuy$5.565.56 USDT1.9010.06 USDT$10.550xec5...021ec
Mar 18 11:20 AM
WZANO / WBTCBuy$5.220.047075 WBTC1.090.047447 WBTC$5.690x98a...cb20a
Mar 18 11:20 AM
WZANO / ETHBuy$5.130.022218 ETH0.45580.039518 ETH$2.340x616...6c3f2
Mar 18 11:19 AM
WZANO / USDeBuy$4.774.77 USDe0.28371.32 USDe$1.350xdcc...7a9e9
Mar 18 11:19 AM
WZANO / DAISell$4.554.55 DAI0.17140.7901 DAI$0.78050xd21...ce047
Mar 18 11:19 AM
WZANO / ETHBuy$4.460.021927 ETH0.17140.033252 ETH$0.76420xd21...ce047
Mar 18 11:19 AM
WZANO / DAIBuy$4.764.76 DAI0.52592.36 DAI$2.500x41d...c2a24
Mar 18 11:19 AM
WZANO / USDCBuy$4.764.76 USDC0.58262.60 USDC$2.770x41d...c2a24
Mar 18 11:19 AM
WZANO / USDTBuy$4.784.78 USDT0.88424.03 USDT$4.220x41d...c2a24
Mar 18 11:19 AM
WZANO / WBEAMBuy$4.77202.42 WBEAM1.39266.80 WBEAM$6.610x41d...c2a24
Mar 18 11:19 AM
WZANO / WBTCBuy$4.770.046466 WBTC1.740.031062 WBTC$8.300xb3e...fc0c1
Mar 18 11:18 AM
WZANO / USDTSell$4.264.26 USDT0.55962.45 USDT$2.390xfab...88d85
Mar 18 11:18 AM
WZANO / USDCSell$4.114.11 USDC0.55972.44 USDC$2.300xfab...88d85
Mar 18 11:18 AM
WZANO / DAISell$4.164.16 DAI0.40791.77 DAI$1.700xaa5...6d6a8
Mar 18 11:18 AM
WZANO / WBEAMSell$4.23179.24 WBEAM1.95376.04 WBEAM$8.230x7d9...266c5
Mar 18 11:18 AM
WZANO / WBTCSell$4.160.045646 WBTC3.290.032097 WBTC$13.700x7d9...266c5
Mar 18 11:18 AM
WZANO / USDTSell$4.584.57 USDT1.879.41 USDT$8.530x7d9...266c5
Mar 18 11:18 AM
WZANO / WBEAMBuy$5.02212.67 WBEAM1.87368.80 WBEAM$9.360x7d9...266c5
Mar 18 11:18 AM
WZANO / USDCSell$4.724.72 USDC1.678.78 USDC$7.900x7d9...266c5
Mar 18 11:18 AM
WZANO / WBEAMSell$4.25180.17 WBEAM3.40707.92 WBEAM$14.450x7d9...266c5
Mar 18 11:18 AM
WZANO / ETHSell$4.240.021832 ETH0.77990.021594 ETH$3.310x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTSell$5.455.45 USDT1.8410.43 USDT$10.050x7f8...184fd
Mar 18 11:18 AM
WZANO / WBEAMSell$5.80245.64 WBEAM1.82485.29 WBEAM$10.530x7f8...184fd
Mar 18 11:18 AM
WZANO / USDCBuy$5.605.61 USDC1.829.63 USDC$10.180x7f8...184fd
Mar 18 11:18 AM
WZANO / WBTCSell$5.410.047338 WBTC3.210.032702 WBTC$17.380x7f8...184fd
Mar 18 11:18 AM
WZANO / ETHBuy$5.380.022325 ETH1.080.022153 ETH$5.800x7f8...184fd
Mar 18 11:18 AM
WZANO / DAISell$4.614.61 DAI5.3731.81 DAI$24.760x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTBuy$5.995.99 USDT1.287.49 USDT$7.670x7f8...184fd
Mar 18 11:18 AM
WZANO / USDCSell$4.534.53 USDC6.0936.36 USDC$27.600x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTBuy$5.615.60 USDT1.538.33 USDT$8.580x7f8...184fd
Mar 18 11:18 AM
WZANO / USDeSell$4.434.43 USDe6.0836.25 USDe$26.910x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTBuy$5.135.13 USDT1.727.96 USDT$8.800x7f8...184fd
Mar 18 11:18 AM
WZANO / ETHSell$3.880.021679 ETH1.860.024153 ETH$7.220x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTSell$4.114.11 USDT25.65478.11 USDT$105.430x7f8...184fd
Mar 18 11:18 AM
WZANO / USDTBuy$172.63172.58 USDT17.50436.72 USDT$3.02K0x28b...2ff4c
Mar 18 11:16 AM
WZANO / USDCBuy$7.247.24 USDC0.41202.97 USDC$2.980x666...15bd6
Mar 18 11:15 AM
WZANO / USDeBuy$7.247.24 USDe0.41252.98 USDe$2.990xaec...b21eb
Mar 18 11:05 AM
WZANO / USDTBuy$7.247.24 USDT0.44833.23 USDT$3.250xd34...60bf3
Mar 18 11:05 AM
WZANO / WBTCBuy$7.260.049846 WBTC0.65370.046296 WBTC$4.750x3ce...f354a
Mar 18 11:04 AM
WZANO / USDCBuy$7.057.05 USDC0.55713.90 USDC$3.930x986...e9583
Mar 18 11:03 AM
WZANO / USDeBuy$7.057.05 USDe0.56673.96 USDe$3.990x91b...7bf21
Mar 18 11:03 AM
WZANO / DAIBuy$7.057.05 DAI0.58034.06 DAI$4.090x957...11c07
Mar 18 11:03 AM
WZANO / USDTBuy$7.057.05 USDT0.64534.51 USDT$4.550x01e...5989c
Mar 18 11:01 AM
WZANO / USDCSell$6.806.80 USDC0.51483.52 USDC$3.500xa69...39e6f
Mar 18 11:01 AM
WZANO / WBTCSell$6.810.049235 WBTC0.43580.044068 WBTC$2.970x4b6...6d600
Mar 18 11:00 AM
WZANO / USDeSell$6.806.80 USDe0.73825.09 USDe$5.020x5e9...5e0e6
Mar 18 11:00 AM
WZANO / DAISell$6.796.79 DAI0.69074.75 DAI$4.690xf54...3add9
Mar 18 11:00 AM
WZANO / USDTSell$6.806.80 USDT0.89236.16 USDT$6.060xfed...1262d
Mar 18 04:47 AM
WZANO / USDTBuy$7.157.15 USDT0.33342.38 USDT$2.380xc3c...8d9a8
Mar 18 01:49 AM
WZANO / WBTCBuy$7.130.049631 WBTC0.24890.042392 WBTC$1.770x6a9...75c0c
Mar 18 01:18 AM
WZANO / USDeBuy$7.127.12 USDe0.37542.67 USDe$2.670xc4b...616f9
Mar 18 01:18 AM
WZANO / WBEAMBuy$7.01296.37 WBEAM0.4044118.43 WBEAM$2.840xddf...4847e
Mar 17 07:14 PM
WZANO / WBTCSell$7.010.049400 WBTC0.33610.043178 WBTC$2.350xcbe...ddc94
Mar 17 06:14 PM
WZANO / USDCSell$7.037.03 USDC0.39162.76 USDC$2.750x9e4...840c3