Wrapped Zano (WZANO)
The live Wrapped Zano price today is $7.05, with a 24-hour trading volume of $446.97. WZANO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $7.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-9149.68
- 24h Volume
- $446.97
- 24h Transactions
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) USD Coin (USDC) Wrapped BTC (WBTC) Dai Stablecoin (DAI) Wrapped BEAM (WBEAM) Ether (ETH) USDe (USDe)Liquidity Pools
USDT/WZANO on Uniswap V4USDC/WZANO on Uniswap V4WBTC/WZANO on Uniswap V4DAI/WZANO on Uniswap V4WZANO/WBEAM on Uniswap V4ETH/WZANO on Uniswap V4USDe/WZANO on Uniswap V4Recent Transactions
- : 318529467616270300 WZANO for -3120 WBTC
- : -350225710789072500 WZANO for 2465442 USDT
- : -250582368830565380 WZANO for 1760957748727128800 USDe
- : 334830068809230460 WZANO for -9808011650 WBEAM
- : 333457174234591940 WZANO for -3163 WBTC
- : 843649864676074100 WZANO for -5936705853670915000 USDe
- : 333176573847611500 WZANO for -999999986991104 ETH
- : 661817926696360000 WZANO for -4632088065691239000 DAI
- : 984529141625457000 WZANO for -6943321 USDT
- : 662954219937753100 WZANO for -4640594 USDC
Wrapped Zano
Wrapped Zano Price (WZANO)
| Date | Market | Type | Price (USD) | Price | WZANO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 03:56 PM | WZANO / WBTC | Buy | $7.01 | 0.049849 WBTC | 0.3185 | 0.043120 WBTC | $2.23 | 0x4a0...fc8c4 |
Mar 18 11:24 AM | WZANO / USDT | Sell | $7.04 | 7.04 USDT | 0.3502 | 2.47 USDT | $2.47 | 0x6e0...2eb59 |
Mar 18 11:24 AM | WZANO / USDe | Sell | $7.04 | 7.04 USDe | 0.2506 | 1.76 USDe | $1.76 | 0x6e0...2eb59 |
Mar 18 11:23 AM | WZANO / WBEAM | Buy | $6.99 | 295.30 WBEAM | 0.3348 | 98.08 WBEAM | $2.34 | 0xec5...e4f5b |
Mar 18 11:22 AM | WZANO / WBTC | Buy | $7.04 | 0.049544 WBTC | 0.3335 | 0.043163 WBTC | $2.35 | 0xc1e...dc0cf |
Mar 18 11:22 AM | WZANO / USDe | Buy | $7.15 | 7.15 USDe | 0.8436 | 5.94 USDe | $6.03 | 0xecf...df59c |
Mar 18 11:22 AM | WZANO / ETH | Buy | $7.32 | 0.023161 ETH | 0.3332 | 0.0310000 ETH | $2.44 | 0x0bf...edeca |
Mar 18 11:22 AM | WZANO / DAI | Buy | $7.08 | 7.08 DAI | 0.6618 | 4.63 DAI | $4.69 | 0x0bf...edeca |
Mar 18 11:22 AM | WZANO / USDT | Buy | $7.18 | 7.18 USDT | 0.9845 | 6.94 USDT | $7.07 | 0x0bf...edeca |
Mar 18 11:22 AM | WZANO / USDC | Buy | $7.08 | 7.08 USDC | 0.6630 | 4.64 USDC | $4.69 | 0x0bf...edeca |
Mar 18 11:21 AM | WZANO / DAI | Buy | $6.78 | 6.78 DAI | 0.3220 | 2.18 DAI | $2.18 | 0x41e...9fd6c |
Mar 18 11:21 AM | WZANO / WBEAM | Buy | $4.64 | 284.79 WBEAM | 0.4150 | 116.79 WBEAM | $1.93 | 0x41e...9fd6c |
Mar 18 11:21 AM | WZANO / DAI | Sell | $6.64 | 6.64 DAI | 0.3685 | 2.45 DAI | $2.45 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / WBEAM | Buy | $4.64 | 272.52 WBEAM | 0.3685 | 99.51 WBEAM | $1.71 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / USDe | Buy | $6.78 | 6.78 USDe | 0.8676 | 5.79 USDe | $5.88 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / USDC | Buy | $6.78 | 6.79 USDC | 0.8778 | 5.86 USDC | $5.96 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / USDT | Buy | $6.79 | 6.79 USDT | 1.30 | 8.60 USDT | $8.83 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / DAI | Buy | $6.80 | 6.80 DAI | 2.23 | 14.29 DAI | $15.16 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / WBTC | Buy | $6.82 | 0.049239 WBTC | 1.88 | 0.031609 WBTC | $12.82 | 0x23c...7c055 |
Mar 18 11:21 AM | WZANO / USDT | Sell | $6.31 | 6.31 USDT | 0.6972 | 4.44 USDT | $4.40 | 0xa28...d01b3 |
Mar 18 11:21 AM | WZANO / WBEAM | Buy | $4.64 | 262.28 WBEAM | 0.6972 | 178.31 WBEAM | $3.23 | 0xa28...d01b3 |
Mar 18 11:21 AM | WZANO / USDT | Sell | $6.56 | 6.56 USDT | 0.2296 | 1.50 USDT | $1.51 | 0x3a3...8ad6d |
Mar 18 11:21 AM | WZANO / ETH | Buy | $6.47 | 0.022794 ETH | 0.3560 | 0.039441 ETH | $2.30 | 0x3a3...8ad6d |
Mar 18 11:21 AM | WZANO / USDC | Buy | $6.43 | 6.43 USDC | 1.50 | 9.29 USDC | $9.62 | 0x3a3...8ad6d |
Mar 18 11:21 AM | WZANO / USDe | Buy | $6.43 | 6.43 USDe | 1.86 | 11.41 USDe | $11.93 | 0x45e...5db38 |
Mar 18 11:21 AM | WZANO / USDT | Buy | $6.64 | 6.64 USDT | 2.58 | 16.13 USDT | $17.13 | 0x793...3060f |
Mar 18 11:20 AM | WZANO / DAI | Buy | $5.92 | 5.92 DAI | 1.04 | 6.02 DAI | $6.15 | 0x3d5...58989 |
Mar 18 11:20 AM | WZANO / USDC | Buy | $5.88 | 5.88 USDC | 1.45 | 8.25 USDC | $8.51 | 0x5a3...95568 |
Mar 18 11:20 AM | WZANO / WBTC | Buy | $5.73 | 0.047766 WBTC | 0.5214 | 0.043998 WBTC | $2.99 | 0x5a3...95568 |
Mar 18 11:20 AM | WZANO / USDe | Buy | $5.76 | 5.76 USDe | 0.5175 | 2.97 USDe | $2.98 | 0xb45...322ee |
Mar 18 11:20 AM | WZANO / USDT | Buy | $5.78 | 5.77 USDT | 0.8700 | 4.96 USDT | $5.03 | 0x726...1b6cd |
Mar 18 11:20 AM | WZANO / ETH | Buy | $5.71 | 0.022468 ETH | 0.3249 | 0.037680 ETH | $1.86 | 0x991...f42be |
Mar 18 11:20 AM | WZANO / USDe | Sell | $5.59 | 5.59 USDe | 0.5561 | 3.13 USDe | $3.11 | 0x6f0...b5740 |
Mar 18 11:20 AM | WZANO / WBTC | Buy | $5.48 | 0.047420 WBTC | 0.5561 | 0.044071 WBTC | $3.05 | 0x6f0...b5740 |
Mar 18 11:20 AM | WZANO / USDT | Sell | $5.52 | 5.52 USDT | 1.00 | 5.63 USDT | $5.55 | 0x6f0...b5740 |
Mar 18 11:20 AM | WZANO / USDC | Buy | $5.41 | 5.41 USDC | 1.00 | 5.28 USDC | $5.44 | 0x6f0...b5740 |
Mar 18 11:20 AM | WZANO / WBEAM | Buy | $5.79 | 244.42 WBEAM | 1.14 | 266.27 WBEAM | $6.59 | 0x1b5...e75d9 |
Mar 18 11:20 AM | WZANO / USDe | Buy | $5.77 | 5.77 USDe | 1.32 | 7.41 USDe | $7.61 | 0x215...91d9e |
Mar 18 11:20 AM | WZANO / USDe | Buy | $5.36 | 5.36 USDe | 0.6997 | 3.64 USDe | $3.75 | 0x291...e1a74 |
Mar 18 11:20 AM | WZANO / DAI | Buy | $5.57 | 5.57 DAI | 0.8919 | 4.89 DAI | $4.97 | 0xfc2...411b1 |
Mar 18 11:20 AM | WZANO / USDT | Buy | $5.81 | 5.81 USDT | 0.8648 | 4.96 USDT | $5.03 | 0x5ed...d86d6 |
Mar 18 11:20 AM | WZANO / DAI | Sell | $5.29 | 5.29 DAI | 0.8497 | 4.56 DAI | $4.50 | 0xec5...021ec |
Mar 18 11:20 AM | WZANO / WBEAM | Buy | $5.18 | 218.92 WBEAM | 0.8497 | 180.67 WBEAM | $4.40 | 0xec5...021ec |
Mar 18 11:20 AM | WZANO / DAI | Buy | $5.56 | 5.55 DAI | 1.49 | 7.85 DAI | $8.27 | 0xec5...021ec |
Mar 18 11:20 AM | WZANO / USDT | Buy | $5.56 | 5.56 USDT | 1.90 | 10.06 USDT | $10.55 | 0xec5...021ec |
Mar 18 11:20 AM | WZANO / WBTC | Buy | $5.22 | 0.047075 WBTC | 1.09 | 0.047447 WBTC | $5.69 | 0x98a...cb20a |
Mar 18 11:20 AM | WZANO / ETH | Buy | $5.13 | 0.022218 ETH | 0.4558 | 0.039518 ETH | $2.34 | 0x616...6c3f2 |
Mar 18 11:19 AM | WZANO / USDe | Buy | $4.77 | 4.77 USDe | 0.2837 | 1.32 USDe | $1.35 | 0xdcc...7a9e9 |
Mar 18 11:19 AM | WZANO / DAI | Sell | $4.55 | 4.55 DAI | 0.1714 | 0.7901 DAI | $0.7805 | 0xd21...ce047 |
Mar 18 11:19 AM | WZANO / ETH | Buy | $4.46 | 0.021927 ETH | 0.1714 | 0.033252 ETH | $0.7642 | 0xd21...ce047 |
Mar 18 11:19 AM | WZANO / DAI | Buy | $4.76 | 4.76 DAI | 0.5259 | 2.36 DAI | $2.50 | 0x41d...c2a24 |
Mar 18 11:19 AM | WZANO / USDC | Buy | $4.76 | 4.76 USDC | 0.5826 | 2.60 USDC | $2.77 | 0x41d...c2a24 |
Mar 18 11:19 AM | WZANO / USDT | Buy | $4.78 | 4.78 USDT | 0.8842 | 4.03 USDT | $4.22 | 0x41d...c2a24 |
Mar 18 11:19 AM | WZANO / WBEAM | Buy | $4.77 | 202.42 WBEAM | 1.39 | 266.80 WBEAM | $6.61 | 0x41d...c2a24 |
Mar 18 11:19 AM | WZANO / WBTC | Buy | $4.77 | 0.046466 WBTC | 1.74 | 0.031062 WBTC | $8.30 | 0xb3e...fc0c1 |
Mar 18 11:18 AM | WZANO / USDT | Sell | $4.26 | 4.26 USDT | 0.5596 | 2.45 USDT | $2.39 | 0xfab...88d85 |
Mar 18 11:18 AM | WZANO / USDC | Sell | $4.11 | 4.11 USDC | 0.5597 | 2.44 USDC | $2.30 | 0xfab...88d85 |
Mar 18 11:18 AM | WZANO / DAI | Sell | $4.16 | 4.16 DAI | 0.4079 | 1.77 DAI | $1.70 | 0xaa5...6d6a8 |
Mar 18 11:18 AM | WZANO / WBEAM | Sell | $4.23 | 179.24 WBEAM | 1.95 | 376.04 WBEAM | $8.23 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / WBTC | Sell | $4.16 | 0.045646 WBTC | 3.29 | 0.032097 WBTC | $13.70 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / USDT | Sell | $4.58 | 4.57 USDT | 1.87 | 9.41 USDT | $8.53 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / WBEAM | Buy | $5.02 | 212.67 WBEAM | 1.87 | 368.80 WBEAM | $9.36 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / USDC | Sell | $4.72 | 4.72 USDC | 1.67 | 8.78 USDC | $7.90 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / WBEAM | Sell | $4.25 | 180.17 WBEAM | 3.40 | 707.92 WBEAM | $14.45 | 0x7d9...266c5 |
Mar 18 11:18 AM | WZANO / ETH | Sell | $4.24 | 0.021832 ETH | 0.7799 | 0.021594 ETH | $3.31 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Sell | $5.45 | 5.45 USDT | 1.84 | 10.43 USDT | $10.05 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / WBEAM | Sell | $5.80 | 245.64 WBEAM | 1.82 | 485.29 WBEAM | $10.53 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDC | Buy | $5.60 | 5.61 USDC | 1.82 | 9.63 USDC | $10.18 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / WBTC | Sell | $5.41 | 0.047338 WBTC | 3.21 | 0.032702 WBTC | $17.38 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / ETH | Buy | $5.38 | 0.022325 ETH | 1.08 | 0.022153 ETH | $5.80 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / DAI | Sell | $4.61 | 4.61 DAI | 5.37 | 31.81 DAI | $24.76 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Buy | $5.99 | 5.99 USDT | 1.28 | 7.49 USDT | $7.67 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDC | Sell | $4.53 | 4.53 USDC | 6.09 | 36.36 USDC | $27.60 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Buy | $5.61 | 5.60 USDT | 1.53 | 8.33 USDT | $8.58 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDe | Sell | $4.43 | 4.43 USDe | 6.08 | 36.25 USDe | $26.91 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Buy | $5.13 | 5.13 USDT | 1.72 | 7.96 USDT | $8.80 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / ETH | Sell | $3.88 | 0.021679 ETH | 1.86 | 0.024153 ETH | $7.22 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Sell | $4.11 | 4.11 USDT | 25.65 | 478.11 USDT | $105.43 | 0x7f8...184fd |
Mar 18 11:18 AM | WZANO / USDT | Buy | $172.63 | 172.58 USDT | 17.50 | 436.72 USDT | $3.02K | 0x28b...2ff4c |
Mar 18 11:16 AM | WZANO / USDC | Buy | $7.24 | 7.24 USDC | 0.4120 | 2.97 USDC | $2.98 | 0x666...15bd6 |
Mar 18 11:15 AM | WZANO / USDe | Buy | $7.24 | 7.24 USDe | 0.4125 | 2.98 USDe | $2.99 | 0xaec...b21eb |
Mar 18 11:05 AM | WZANO / USDT | Buy | $7.24 | 7.24 USDT | 0.4483 | 3.23 USDT | $3.25 | 0xd34...60bf3 |
Mar 18 11:05 AM | WZANO / WBTC | Buy | $7.26 | 0.049846 WBTC | 0.6537 | 0.046296 WBTC | $4.75 | 0x3ce...f354a |
Mar 18 11:04 AM | WZANO / USDC | Buy | $7.05 | 7.05 USDC | 0.5571 | 3.90 USDC | $3.93 | 0x986...e9583 |
Mar 18 11:03 AM | WZANO / USDe | Buy | $7.05 | 7.05 USDe | 0.5667 | 3.96 USDe | $3.99 | 0x91b...7bf21 |
Mar 18 11:03 AM | WZANO / DAI | Buy | $7.05 | 7.05 DAI | 0.5803 | 4.06 DAI | $4.09 | 0x957...11c07 |
Mar 18 11:03 AM | WZANO / USDT | Buy | $7.05 | 7.05 USDT | 0.6453 | 4.51 USDT | $4.55 | 0x01e...5989c |
Mar 18 11:01 AM | WZANO / USDC | Sell | $6.80 | 6.80 USDC | 0.5148 | 3.52 USDC | $3.50 | 0xa69...39e6f |
Mar 18 11:01 AM | WZANO / WBTC | Sell | $6.81 | 0.049235 WBTC | 0.4358 | 0.044068 WBTC | $2.97 | 0x4b6...6d600 |
Mar 18 11:00 AM | WZANO / USDe | Sell | $6.80 | 6.80 USDe | 0.7382 | 5.09 USDe | $5.02 | 0x5e9...5e0e6 |
Mar 18 11:00 AM | WZANO / DAI | Sell | $6.79 | 6.79 DAI | 0.6907 | 4.75 DAI | $4.69 | 0xf54...3add9 |
Mar 18 11:00 AM | WZANO / USDT | Sell | $6.80 | 6.80 USDT | 0.8923 | 6.16 USDT | $6.06 | 0xfed...1262d |
Mar 18 04:47 AM | WZANO / USDT | Buy | $7.15 | 7.15 USDT | 0.3334 | 2.38 USDT | $2.38 | 0xc3c...8d9a8 |
Mar 18 01:49 AM | WZANO / WBTC | Buy | $7.13 | 0.049631 WBTC | 0.2489 | 0.042392 WBTC | $1.77 | 0x6a9...75c0c |
Mar 18 01:18 AM | WZANO / USDe | Buy | $7.12 | 7.12 USDe | 0.3754 | 2.67 USDe | $2.67 | 0xc4b...616f9 |
Mar 18 01:18 AM | WZANO / WBEAM | Buy | $7.01 | 296.37 WBEAM | 0.4044 | 118.43 WBEAM | $2.84 | 0xddf...4847e |
Mar 17 07:14 PM | WZANO / WBTC | Sell | $7.01 | 0.049400 WBTC | 0.3361 | 0.043178 WBTC | $2.35 | 0xcbe...ddc94 |
Mar 17 06:14 PM | WZANO / USDC | Sell | $7.03 | 7.03 USDC | 0.3916 | 2.76 USDC | $2.75 | 0x9e4...840c3 |
Mar 17 06:13 PM | WZANO / DAI | Sell | $7.10 | 7.10 DAI | 0.2985 | 2.12 DAI | $2.12 | 0xc5b...b40e7 |
Mar 17 06:13 PM | WZANO / USDe | Buy | $6.96 | 6.96 USDe | 0.2985 | 2.08 USDe | $2.08 | 0xc5b...b40e7 |
