USDC/WZANO Pool
The live USDC/WZANO price today is $0.9998, with a 24-hour trading volume of $97.22. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $97.22
- 24h Buy Volume
- $46.20
- 24h Sell Volume
- $51.02
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped Zano (WZANO)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -4640594 USDC for 662954219937753100 WZANO
- : -5855743 USDC for 877777768391316200 WZANO
- : -9293894 USDC for 1496776834673408500 WZANO
- : -8249999 USDC for 1447928459722778000 WZANO
- : -5275905 USDC for 1004479783563551000 WZANO
- : -2603759 USDC for 582562576596861700 WZANO
- : 2442984 USDC for -559741264958849000 WZANO
- : 8784781 USDC for -1671760724509321000 WZANO
- : -9629355 USDC for 1816755836435020300 WZANO
- : 36363096 USDC for -6089866388497760000 WZANO
USDC / WZANO
USDC/WZANO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | USDC | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:22 AM | Sell | $0.9998 | 0.1413 | 4.64 | 0.6630 | $4.64 | 0x0bf...edeca |
Mar 18 11:21 AM | Sell | $0.6836 | 0.1474 | 5.86 | 0.8778 | $4.00 | 0x23c...7c055 |
Mar 18 11:21 AM | Sell | $0.7217 | 0.1556 | 9.29 | 1.50 | $6.71 | 0x3a3...8ad6d |
Mar 18 11:20 AM | Sell | $0.9998 | 0.1701 | 8.25 | 1.45 | $8.25 | 0x5a3...95568 |
Mar 18 11:20 AM | Sell | $0.9998 | 0.1848 | 5.28 | 1.00 | $5.27 | 0x6f0...b5740 |
Mar 18 11:19 AM | Sell | $0.9998 | 0.2101 | 2.60 | 0.5826 | $2.60 | 0x41d...c2a24 |
Mar 18 11:18 AM | Buy | $0.9998 | 0.2430 | 2.44 | 0.5597 | $2.44 | 0xfab...88d85 |
Mar 18 11:18 AM | Buy | $0.9998 | 0.2117 | 8.78 | 1.67 | $8.78 | 0x7d9...266c5 |
Mar 18 11:18 AM | Sell | $0.9998 | 0.1784 | 9.63 | 1.82 | $9.63 | 0x7f8...184fd |
Mar 18 11:18 AM | Buy | $0.9998 | 0.2206 | 36.36 | 6.09 | $36.35 | 0x7f8...184fd |
Mar 18 11:16 AM | Sell | $0.9998 | 0.1382 | 2.97 | 0.4120 | $2.97 | 0x666...15bd6 |
Mar 18 11:04 AM | Sell | $0.9998 | 0.1419 | 3.90 | 0.5571 | $3.90 | 0x986...e9583 |
Mar 18 11:01 AM | Buy | $0.9997 | 0.1470 | 3.52 | 0.5148 | $3.52 | 0xa69...39e6f |
Mar 17 06:14 PM | Buy | $0.9999 | 0.1423 | 2.76 | 0.3916 | $2.76 | 0x9e4...840c3 |
Mar 17 06:13 PM | Sell | $0.9999 | 0.1388 | 5.55 | 0.7822 | $5.55 | 0x3eb...f4464 |
Mar 17 05:48 PM | Buy | $0.9999 | 0.1459 | 0.022632 | 0.033880 | $0.022632 | 0xc25...aa91e |
Mar 17 04:58 PM | Sell | $1.00 | 0.1459 | 2.51 | 0.3666 | $2.51 | 0xb01...e842f |
Mar 17 11:06 AM | Sell | $0.9999 | 0.1493 | 4.02 | 0.6049 | $4.02 | 0x336...08567 |
Mar 17 06:23 AM | Sell | $1.0000 | 0.1550 | 4.64 | 0.7278 | $4.64 | 0xba7...78fe8 |
Mar 17 04:06 AM | Sell | $0.9999 | 0.1619 | 3.55 | 0.5787 | $3.55 | 0xe2f...1b3cf |
