Cake/WETH Pool
The live Cake/WETH price today is $1.41, with a 24-hour trading volume of $23.81K. This pair has changed 2.27% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $23.81K
- 24h Buy Volume
- $12.78K
- 24h Sell Volume
- $11.04K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 36
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- 0.51%
- 24 Hours
- 2.27%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading Cake (PancakeSwap Token)
Cake/USDC on PancakeSwap V3Cake/ZIK on PancakeSwap V3Cake/WETH on Uniswap V3Cake/USDT on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/ZIK on Uniswap V4Cake/WETH on PancakeSwap V3Recent Transactions
- : 224797909155024800000 Cake for -147568028006453630 WETH
- : 274205520000000000000 Cake for -180245643566529400 WETH
- : -441218350892508700000 Cake for 291352066964320400 WETH
- : -603183078617234400000 Cake for 397172932301559900 WETH
- : -372447131291259440000 Cake for 244592793195762720 WETH
- : -132032459543866620000 Cake for 86589444578040960 WETH
- : -124912533157779850000 Cake for 81862974678967260 WETH
- : -98216315626796220000 Cake for 64328338526568800 WETH
- : -82451941921148720000 Cake for 53976764268460590 WETH
- : -109198724720528360000 Cake for 71449290000000000 WETH
Cake / WETH
Cake/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Cake | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:49 PM | Buy | $1.41 | 0.036577 | 224.80 | 0.1476 | $316.30 | 0x3bb...1caa6 |
Mar 23 04:36 PM | Buy | $1.40 | 0.036585 | 274.21 | 0.1802 | $384.52 | 0x84d...d479d |
Mar 23 04:34 PM | Sell | $1.40 | 0.036595 | 441.22 | 0.2914 | $618.84 | 0x89f...44051 |
Mar 23 04:23 PM | Sell | $1.40 | 0.036579 | 603.18 | 0.3972 | $843.02 | 0x31f...1ad4c |
Mar 23 04:05 PM | Sell | $1.40 | 0.036558 | 372.45 | 0.2446 | $520.96 | 0x986...f7461 |
Mar 23 03:56 PM | Sell | $1.40 | 0.036545 | 132.03 | 0.0866 | $184.32 | 0x291...1aba9 |
Mar 23 03:54 PM | Sell | $1.40 | 0.036540 | 124.91 | 0.0819 | $174.43 | 0xb8c...6fe5c |
Mar 23 03:47 PM | Sell | $1.40 | 0.036536 | 98.22 | 0.0643 | $137.70 | 0x763...f3410 |
Mar 23 03:45 PM | Sell | $1.40 | 0.036532 | 82.45 | 0.0540 | $115.76 | 0xed7...3c37c |
Mar 23 03:42 PM | Sell | $1.41 | 0.036529 | 109.20 | 0.0714 | $153.77 | 0x6e7...48e5e |
Mar 23 03:35 PM | Sell | $1.41 | 0.036525 | 120.43 | 0.0787 | $169.97 | 0x26e...3de66 |
Mar 23 02:26 PM | Buy | $1.42 | 0.036521 | 386.44 | 0.2516 | $550.15 | 0x5f4...b4401 |
Mar 23 01:52 PM | Buy | $1.43 | 0.036535 | 311.39 | 0.2031 | $444.52 | 0x4c0...fddee |
Mar 23 01:51 PM | Buy | $1.42 | 0.036546 | 140.96 | 0.0921 | $200.85 | 0xd80...9600e |
Mar 23 01:44 PM | Buy | $1.42 | 0.036551 | 156.97 | 0.1026 | $223.25 | 0x218...d3679 |
Mar 23 01:43 PM | Buy | $1.42 | 0.036556 | 76.52 | 0.0500 | $108.47 | 0xf5a...87996 |
Mar 23 01:40 PM | Buy | $1.42 | 0.036559 | 83.65 | 0.0547 | $118.40 | 0xa40...fa43f |
Mar 23 01:38 PM | Buy | $1.41 | 0.036562 | 71.98 | 0.0471 | $101.72 | 0x2b8...07b78 |
Mar 23 12:15 PM | Sell | $1.39 | 0.036564 | 373.92 | 0.2458 | $520.67 | 0x78c...00611 |
Mar 23 12:05 PM | Sell | $1.39 | 0.036551 | 69.15 | 0.0454 | $96.02 | 0x749...e791c |
