USDT/WZANO Pool
The live USDT/WZANO price today is $1.00, with a 24-hour trading volume of $2.15K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.15K
- 24h Buy Volume
- $332.75
- 24h Sell Volume
- $1.81K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Wrapped Zano (WZANO)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 2465442 USDT for -350225710789072500 WZANO
- : -6943321 USDT for 984529141625457000 WZANO
- : -8597067 USDT for 1300393165755965000 WZANO
- : 4440688 USDT for -697211729764547500 WZANO
- : 1500001 USDT for -229590488638034430 WZANO
- : -16131127 USDT for 2578732811297318000 WZANO
- : -4961750 USDT for 870033494962035500 WZANO
- : 5632846 USDT for -1004479783563551000 WZANO
- : -4964572 USDT for 864811207916083500 WZANO
- : -10064421 USDT for 1898185142492868900 WZANO
USDT / WZANO
USDT/WZANO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | USDT | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:24 AM | Buy | $1.00 | 0.1421 | 2.47 | 0.3502 | $2.47 | 0x6e0...2eb59 |
Mar 18 11:22 AM | Sell | $0.6458 | 0.1392 | 6.94 | 0.9845 | $4.48 | 0x0bf...edeca |
Mar 18 11:21 AM | Sell | $0.6835 | 0.1473 | 8.60 | 1.30 | $5.88 | 0x23c...7c055 |
Mar 18 11:21 AM | Buy | $0.7349 | 0.1584 | 4.44 | 0.6972 | $3.26 | 0xa28...d01b3 |
Mar 18 11:21 AM | Buy | $0.7074 | 0.1525 | 1.50 | 0.2296 | $1.06 | 0x3a3...8ad6d |
Mar 18 11:21 AM | Sell | $0.6985 | 0.1506 | 16.13 | 2.58 | $11.27 | 0x793...3060f |
Mar 18 11:20 AM | Sell | $1.00 | 0.1732 | 4.96 | 0.8700 | $4.96 | 0x726...1b6cd |
Mar 18 11:20 AM | Buy | $1.00 | 0.1812 | 5.63 | 1.00 | $5.63 | 0x6f0...b5740 |
Mar 18 11:20 AM | Sell | $1.00 | 0.1720 | 4.96 | 0.8648 | $4.97 | 0x5ed...d86d6 |
Mar 18 11:20 AM | Sell | $1.00 | 0.1800 | 10.06 | 1.90 | $10.07 | 0xec5...021ec |
Mar 18 11:19 AM | Sell | $1.00 | 0.2094 | 4.03 | 0.8842 | $4.03 | 0x41d...c2a24 |
Mar 18 11:18 AM | Buy | $1.00 | 0.2345 | 2.45 | 0.5596 | $2.45 | 0xfab...88d85 |
Mar 18 11:18 AM | Buy | $1.00 | 0.2186 | 9.41 | 1.87 | $9.41 | 0x7d9...266c5 |
Mar 18 11:18 AM | Buy | $1.00 | 0.1835 | 10.43 | 1.84 | $10.43 | 0x7f8...184fd |
Mar 18 11:18 AM | Sell | $1.00 | 0.1669 | 7.49 | 1.28 | $7.49 | 0x7f8...184fd |
Mar 18 11:18 AM | Sell | $1.00 | 0.1784 | 8.33 | 1.53 | $8.33 | 0x7f8...184fd |
Mar 18 11:18 AM | Sell | $1.00 | 0.1950 | 7.96 | 1.72 | $7.96 | 0x7f8...184fd |
Mar 18 11:18 AM | Buy | $1.00 | 0.2434 | 478.11 | 25.65 | $478.25 | 0x7f8...184fd |
Mar 18 11:18 AM | Sell | $1.00 | 0.025795 | 436.72 | 17.50 | $436.84 | 0x28b...2ff4c |
Mar 18 11:05 AM | Sell | $1.00 | 0.1382 | 3.23 | 0.4483 | $3.24 | 0xd34...60bf3 |