QNT/WETH Pool
The live QNT/WETH price today is $76.46, with a 24-hour trading volume of $6.02K. This pair has changed 9.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $76.46
- 24h Volume
- $6.02K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $2.04K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 103
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- 1.98%
- 24 Hours
- 9.63%
Tokens in this pool
Quant (QNT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading QNT (Quant)
QNT/WETH on Uniswap V3QNT/USDT on Uniswap V3QNT/USDC on Uniswap V4QNT/VVV on Uniswap V2QNT/USDC on Balancer V2QNT/USDC on Uniswap V2Recent Transactions
- : -656781575100940300 QNT for 23280908561818564 WETH
- : -1009939337643198700 QNT for 35949306502221570 WETH
- : -776091416337055700 QNT for 27749610575364096 WETH
- : 3145130705118998500 QNT for -112459882665208670 WETH
- : 1147505044114233900 QNT for -40591239694038460 WETH
- : -2276662238873541400 QNT for 80277817305622380 WETH
- : -453871325744650400 QNT for 16113560435651232 WETH
- : 664233092619381800 QNT for -23711339298888730 WETH
- : 331329926071473300 QNT for -11798049509782494 WETH
- : 277491630192229800 QNT for -9865880141900356 WETH
QNT / WETH
QNT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | QNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:32 PM | Sell | $76.46 | 0.0355 | 0.6568 | 0.0233 | $50.22 | 0x422...32676 |
Mar 19 12:31 PM | Sell | $76.79 | 0.0356 | 1.01 | 0.0359 | $77.55 | 0x468...31b89 |
Mar 19 12:28 PM | Sell | $77.23 | 0.0358 | 0.7761 | 0.0277 | $59.94 | 0x7a0...e2378 |
Mar 19 12:28 PM | Buy | $77.54 | 0.0359 | 3.15 | 0.1125 | $243.86 | 0x4b5...244df |
Mar 19 11:40 AM | Buy | $76.74 | 0.0354 | 1.15 | 0.0406 | $88.05 | 0x2f7...4aedb |
Mar 19 11:40 AM | Sell | $76.30 | 0.0352 | 2.28 | 0.0803 | $173.70 | 0x6b1...ed204 |
Mar 19 11:39 AM | Sell | $77.14 | 0.0356 | 0.4539 | 0.0161 | $35.01 | 0xc64...8121d |
Mar 19 11:36 AM | Buy | $77.38 | 0.0356 | 0.6642 | 0.0237 | $51.40 | 0x7cc...d2930 |
Mar 19 11:36 AM | Buy | $77.13 | 0.0355 | 0.3313 | 0.0118 | $25.56 | 0x837...1cae6 |
Mar 19 11:34 AM | Buy | $77.14 | 0.0355 | 0.2775 | 0.029866 | $21.41 | 0x855...46d76 |
Mar 19 11:10 AM | Sell | $76.92 | 0.0354 | 0.2843 | 0.0100 | $21.87 | 0xb04...3ac0f |
Mar 19 11:10 AM | Sell | $77.03 | 0.0355 | 0.1989 | 0.027037 | $15.32 | 0x238...406ba |
Mar 19 11:10 AM | Sell | $77.11 | 0.0355 | 1.23 | 0.0438 | $95.03 | 0x238...42e7e |
Mar 19 11:10 AM | Buy | $77.59 | 0.0357 | 2.61 | 0.0928 | $202.29 | 0xa5d...f7bc2 |
Mar 19 11:09 AM | Buy | $76.58 | 0.0353 | 0.8160 | 0.0288 | $62.49 | 0x365...4ce42 |
Mar 19 11:06 AM | Buy | $76.31 | 0.0351 | 0.2740 | 0.029647 | $20.91 | 0x75b...0389e |
Mar 19 11:05 AM | Buy | $76.27 | 0.0351 | 0.3276 | 0.0115 | $24.99 | 0x182...8d5dd |
Mar 19 10:48 AM | Sell | $76.24 | 0.0350 | 0.5053 | 0.0177 | $38.52 | 0x701...9696f |
Mar 19 10:32 AM | Sell | $76.61 | 0.0351 | 0.025786 | 0.032025 | $0.4432 | 0x57b...d09cd |
Mar 19 10:20 AM | Buy | $76.72 | 0.0351 | 0.3171 | 0.0112 | $24.33 | 0xee6...d86dd |
