Quant (QNT)
The live Quant price today is $75.28, with a 24-hour trading volume of $395.83K. QNT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $75.28
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $304.07K
- 24h Volume
- $395.83K
- 24h Transactions
- 1370
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC) Credits (VVV)Liquidity Pools
QNT/WETH on Uniswap V3QNT/USDT on Uniswap V3QNT/WETH on Uniswap V2ETH/QNT on Uniswap V4QNT/USDC on Uniswap V4ETH/QNT on Uniswap V4QNT/VVV on Uniswap V2QNT/USDC on Balancer V2QNT/USDC on Uniswap V2Recent Transactions
- : -91774656289364210 QNT for 3227105282228224 WETH
- : 1910162153690056200 QNT for -143331604 USDT
- : 9329590666787287000 QNT for -326334774089809800 WETH
- : -198000000000000000 QNT for 6928728219054483 WETH
- : -413253823431459650 QNT for 14483268332703944 WETH
- : 7099837339370287000 QNT for -248667256364307100 WETH
- : 155061205352384000 QNT for -5434065976406578 WETH
- : 608819973080858500 QNT for -21455233829605710 WETH
- : -11548834750807222000 QNT for 406792946402045200 WETH
- : -93019428927333550 QNT for 3273437977456033 WETH
Quant
Quant Price (QNT)
| Date | Market | Type | Price (USD) | Price | QNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:56 PM | QNT / WETH | Sell | $75.22 | 0.0351 WETH | 0.0918 | 0.023228 WETH | $6.90 | 0x340...37f2b |
Mar 19 08:55 PM | QNT / USDT | Buy | $75.78 | 75.78 USDT | 1.91 | 143.33 USDT | $144.76 | 0x02b...f0abe |
Mar 19 08:55 PM | QNT / WETH | Buy | $75.21 | 0.0351 WETH | 9.33 | 0.3263 WETH | $701.71 | 0x02b...f0abe |
Mar 19 08:54 PM | QNT / WETH | Sell | $75.26 | 0.0351 WETH | 0.1980 | 0.026929 WETH | $14.90 | 0xf92...9e133 |
Mar 19 08:51 PM | QNT / WETH | Sell | $75.34 | 0.0351 WETH | 0.4133 | 0.0145 WETH | $31.13 | 0x180...782fb |
Mar 19 08:51 PM | QNT / WETH | Buy | $75.32 | 0.0351 WETH | 7.10 | 0.2487 WETH | $534.79 | 0xa74...6d3b0 |
Mar 19 08:51 PM | QNT / WETH | Buy | $75.41 | 0.0351 WETH | 0.1551 | 0.025435 WETH | $11.69 | 0xb2d...17970 |
Mar 19 08:50 PM | QNT / WETH | Buy | $75.51 | 0.0352 WETH | 0.6088 | 0.0215 WETH | $45.97 | 0xdb7...08ce0 |
Mar 19 08:50 PM | QNT / WETH | Sell | $75.43 | 0.0352 WETH | 11.55 | 0.4068 WETH | $871.08 | 0xdb7...08ce0 |
Mar 19 08:49 PM | QNT / WETH | Sell | $75.30 | 0.0351 WETH | 0.0930 | 0.023274 WETH | $7.00 | 0xed3...a240d |
Mar 19 08:49 PM | QNT / USDC | Sell | $75.73 | 75.73 USDC | 0.0930 | 7.04 USDC | $7.04 | 0xed3...a240d |
Mar 19 08:48 PM | QNT / WETH | Buy | $75.30 | 0.0351 WETH | 9.49 | 0.3322 WETH | $714.67 | 0x2a6...dd6cb |
Mar 19 08:48 PM | QNT / WETH | Sell | $75.31 | 0.0351 WETH | 0.3954 | 0.0138 WETH | $29.78 | 0x2a6...dd6cb |
Mar 19 08:47 PM | QNT / WETH | Sell | $75.50 | 0.0352 WETH | 0.2768 | 0.029709 WETH | $20.90 | 0x516...8e3cf |
Mar 19 08:47 PM | QNT / WETH | Buy | $75.47 | 0.0351 WETH | 5.16 | 0.1808 WETH | $389.42 | 0x380...ab37b |
Mar 19 08:47 PM | QNT / WETH | Buy | $75.53 | 0.0352 WETH | 2.32 | 0.0814 WETH | $175.40 | 0xa2f...d6b41 |
Mar 19 08:44 PM | QNT / WETH | Sell | $75.60 | 0.0352 WETH | 0.2931 | 0.0103 WETH | $22.16 | 0xcad...3334a |
Mar 19 08:44 PM | QNT / WETH | Buy | $75.56 | 0.0352 WETH | 1.74 | 0.0610 WETH | $131.48 | 0x85e...4e4ae |
Mar 19 08:42 PM | QNT / WETH | Buy | $75.59 | 0.0352 WETH | 1.59 | 0.0558 WETH | $120.27 | 0xf67...c536f |
Mar 19 08:41 PM | QNT / WETH | Buy | $75.67 | 0.0352 WETH | 4.71 | 0.1653 WETH | $356.35 | 0xb63...9c4c5 |
Mar 19 08:40 PM | QNT / WETH | Buy | $75.71 | 0.0352 WETH | 1.62 | 0.0570 WETH | $122.88 | 0xd5a...c97f6 |
Mar 19 08:40 PM | QNT / WETH | Buy | $75.72 | 0.0352 WETH | 1.71 | 0.0599 WETH | $129.16 | 0x483...77d85 |
Mar 19 08:40 PM | QNT / WETH | Sell | $75.71 | 0.0353 WETH | 0.2565 | 0.029023 WETH | $19.42 | 0xd1a...b6e2e |
Mar 19 08:38 PM | QNT / WETH | Buy | $75.59 | 0.0352 WETH | 1.59 | 0.0559 WETH | $120.27 | 0x871...f8dd0 |
Mar 19 08:38 PM | QNT / WETH | Buy | $75.59 | 0.0353 WETH | 2.10 | 0.0739 WETH | $158.93 | 0x44f...cd34b |
Mar 19 08:37 PM | QNT / WETH | Buy | $75.58 | 0.0353 WETH | 1.98 | 0.0696 WETH | $149.68 | 0x708...0fe88 |
Mar 19 08:37 PM | QNT / WETH | Sell | $75.64 | 0.0353 WETH | 0.2901 | 0.0102 WETH | $21.94 | 0x0e2...8ce64 |
Mar 19 08:37 PM | QNT / WETH | Buy | $75.59 | 0.0353 WETH | 1.74 | 0.0612 WETH | $131.55 | 0x2da...fad53 |
Mar 19 08:36 PM | QNT / WETH | Buy | $75.61 | 0.0353 WETH | 5.17 | 0.1820 WETH | $390.97 | 0xb46...e9f84 |
Mar 19 08:36 PM | QNT / WETH | Buy | $75.67 | 0.0353 WETH | 1.74 | 0.0613 WETH | $131.67 | 0x88d...4712f |
Mar 19 08:35 PM | QNT / WETH | Buy | $75.68 | 0.0353 WETH | 1.64 | 0.0577 WETH | $124.07 | 0x939...de699 |
Mar 19 08:35 PM | QNT / WETH | Buy | $75.67 | 0.0353 WETH | 1.78 | 0.0625 WETH | $134.33 | 0xa4e...40128 |
Mar 19 08:30 PM | QNT / WETH | Sell | $75.70 | 0.0353 WETH | 0.2460 | 0.028675 WETH | $18.62 | 0x758...c7fa1 |
Mar 19 08:29 PM | QNT / WETH | Buy | $75.70 | 0.0353 WETH | 0.6947 | 0.0245 WETH | $52.59 | 0x22c...de853 |
Mar 19 08:28 PM | QNT / WETH | Buy | $75.79 | 0.0353 WETH | 1.59 | 0.0561 WETH | $120.60 | 0x8b4...45766 |
Mar 19 08:27 PM | QNT / WETH | Buy | $75.80 | 0.0354 WETH | 3.86 | 0.1362 WETH | $292.76 | 0x6ee...97007 |
Mar 19 08:27 PM | QNT / WETH | Buy | $75.85 | 0.0354 WETH | 1.67 | 0.0590 WETH | $126.85 | 0xc5e...a39a1 |
Mar 19 08:27 PM | QNT / WETH | Sell | $75.86 | 0.0354 WETH | 0.3642 | 0.0129 WETH | $27.63 | 0xa4f...afc98 |
Mar 19 08:27 PM | QNT / WETH | Buy | $75.87 | 0.0354 WETH | 7.84 | 0.2768 WETH | $594.64 | 0x5ab...50229 |
Mar 19 08:26 PM | QNT / WETH | Sell | $76.00 | 0.0355 WETH | 0.4677 | 0.0166 WETH | $35.55 | 0x028...bca12 |
Mar 19 08:26 PM | QNT / WETH | Buy | $75.99 | 0.0354 WETH | 6.26 | 0.2213 WETH | $475.53 | 0x03b...e7bb0 |
Mar 19 08:26 PM | QNT / WETH | Buy | $76.10 | 0.0355 WETH | 6.12 | 0.2166 WETH | $465.50 | 0x621...5f6a5 |
Mar 19 08:26 PM | QNT / WETH | Buy | $76.19 | 0.0355 WETH | 1.58 | 0.0558 WETH | $120.03 | 0x7c0...94892 |
Mar 19 08:25 PM | QNT / WETH | Buy | $76.22 | 0.0355 WETH | 1.47 | 0.0521 WETH | $111.99 | 0xb7e...dc8b6 |
Mar 19 08:23 PM | QNT / WETH | Buy | $76.31 | 0.0356 WETH | 1.98 | 0.0702 WETH | $151.13 | 0x5ff...a5fc0 |
Mar 19 08:17 PM | QNT / USDC | Buy | $76.19 | 76.20 USDC | 0.0720 | 5.49 USDC | $5.49 | 0x126...cb5d9 |
Mar 19 08:13 PM | QNT / WETH | Sell | $76.18 | 0.0356 WETH | 2.63 | 0.0937 WETH | $200.19 | 0xdce...15a0e |
Mar 19 08:13 PM | QNT / WETH | Buy | $76.15 | 0.0356 WETH | 1.77 | 0.0629 WETH | $135.05 | 0x68e...53512 |
Mar 19 08:12 PM | QNT / WETH | Sell | $76.18 | 0.0356 WETH | 3.15 | 0.1123 WETH | $239.99 | 0x62e...e7858 |
Mar 19 08:12 PM | QNT / WETH | Buy | $76.13 | 0.0355 WETH | 0.3950 | 0.0140 WETH | $30.07 | 0x607...fbc95 |
Mar 19 08:12 PM | QNT / WETH | Buy | $76.12 | 0.0355 WETH | 0.4804 | 0.0171 WETH | $36.57 | 0xd65...d7524 |
Mar 19 08:12 PM | QNT / WETH | Sell | $76.14 | 0.0355 WETH | 3.90 | 0.1389 WETH | $296.79 | 0x978...4793f |
Mar 19 08:12 PM | QNT / WETH | Sell | $76.08 | 0.0355 WETH | 3.88 | 0.1383 WETH | $295.38 | 0x655...8c6fa |
Mar 19 08:05 PM | QNT / WETH | Sell | $76.00 | 0.0355 WETH | 7.59 | 0.2700 WETH | $577.00 | 0x3f8...98667 |
Mar 19 08:05 PM | QNT / WETH | Buy | $75.92 | 0.0355 WETH | 0.1843 | 0.026551 WETH | $13.99 | 0xedd...84245 |
Mar 19 08:04 PM | QNT / WETH | Buy | $75.85 | 0.0354 WETH | 0.3334 | 0.0118 WETH | $25.29 | 0x115...826ae |
Mar 19 08:04 PM | QNT / WETH | Sell | $75.88 | 0.0354 WETH | 2.82 | 0.1001 WETH | $213.75 | 0x1a7...4e695 |
Mar 19 08:03 PM | QNT / WETH | Sell | $75.81 | 0.0354 WETH | 2.71 | 0.0964 WETH | $205.74 | 0x6c8...cb2b1 |
Mar 19 08:00 PM | QNT / WETH | Sell | $75.83 | 0.0354 WETH | 3.38 | 0.1201 WETH | $256.67 | 0xd9b...acd2f |
Mar 19 07:59 PM | QNT / WETH | Buy | $75.76 | 0.0354 WETH | 0.4139 | 0.0147 WETH | $31.36 | 0x2b0...5afe3 |
Mar 19 07:59 PM | QNT / WETH | Sell | $75.78 | 0.0354 WETH | 3.78 | 0.1340 WETH | $286.26 | 0x444...f409f |
Mar 19 07:58 PM | QNT / WETH | Sell | $75.71 | 0.0354 WETH | 12.08 | 0.4280 WETH | $914.73 | 0xe01...99162 |
Mar 19 07:58 PM | QNT / WETH | Buy | $75.57 | 0.0353 WETH | 40.87 | 1.44 WETH | $3.09K | 0x836...e0934 |
Mar 19 07:58 PM | QNT / WETH | Sell | $75.58 | 0.0353 WETH | 1.32 | 0.0465 WETH | $99.65 | 0x836...e0934 |
Mar 19 07:45 PM | QNT / WETH | Buy | $76.27 | 0.0355 WETH | 0.1128 | 0.024000 WETH | $8.61 | 0x0f2...cce9b |
Mar 19 07:42 PM | QNT / USDT | Sell | $75.72 | 75.72 USDT | 3.60 | 275.23 USDT | $272.59 | 0xf4f...e41ae |
Mar 19 07:41 PM | QNT / WETH | Buy | $76.27 | 0.0356 WETH | 0.1194 | 0.024234 WETH | $9.11 | 0xab6...5aff0 |
Mar 19 07:41 PM | QNT / USDC | Buy | $75.83 | 75.84 USDC | 0.1194 | 9.05 USDC | $9.06 | 0xab6...5aff0 |
Mar 19 07:39 PM | QNT / WETH | Sell | $76.19 | 0.0356 WETH | 3.27 | 0.1167 WETH | $249.32 | 0xfc2...1b9a6 |
Mar 19 07:39 PM | QNT / WETH | Buy | $76.07 | 0.0355 WETH | 0.3558 | 0.0127 WETH | $27.07 | 0x0ff...61d3b |
Mar 19 07:39 PM | QNT / USDT | Sell | $75.66 | 75.66 USDT | 4.48 | 342.44 USDT | $339.20 | 0x0a6...3ed08 |
Mar 19 07:39 PM | QNT / WETH | Sell | $76.09 | 0.0355 WETH | 3.96 | 0.1410 WETH | $301.19 | 0x85a...09ac5 |
Mar 19 07:39 PM | QNT / USDT | Sell | $75.59 | 75.59 USDT | 6.17 | 470.81 USDT | $466.44 | 0x256...c247c |
Mar 19 07:39 PM | QNT / WETH | Sell | $76.02 | 0.0355 WETH | 6.42 | 0.2284 WETH | $487.89 | 0x4e2...74f08 |
Mar 19 07:38 PM | QNT / WETH | Buy | $75.92 | 0.0355 WETH | 0.4096 | 0.0146 WETH | $31.10 | 0x149...a5309 |
Mar 19 07:38 PM | QNT / WETH | Sell | $75.91 | 0.0355 WETH | 5.35 | 0.1900 WETH | $405.78 | 0x149...a5309 |
Mar 19 07:35 PM | QNT / WETH | Sell | $75.86 | 0.0354 WETH | 2.10 | 0.0745 WETH | $159.22 | 0x688...86275 |
Mar 19 07:31 PM | QNT / WETH | Buy | $75.88 | 0.0354 WETH | 1.58 | 0.0556 WETH | $119.54 | 0x0ae...55dc1 |
Mar 19 07:29 PM | QNT / WETH | Sell | $75.85 | 0.0354 WETH | 0.1100 | 0.023883 WETH | $8.35 | 0x378...9eb13 |
Mar 19 07:20 PM | QNT / WETH | Buy | $76.19 | 0.0354 WETH | 2.08 | 0.0735 WETH | $158.58 | 0xe7c...ad397 |
Mar 19 07:17 PM | QNT / USDT | Sell | $75.49 | 75.49 USDT | 5.05 | 385.05 USDT | $381.42 | 0xb09...0a6ad |
Mar 19 07:17 PM | QNT / WETH | Buy | $75.82 | 0.0354 WETH | 1.37 | 0.0484 WETH | $103.70 | 0xbb2...bf31d |
Mar 19 07:17 PM | QNT / WETH | Sell | $75.87 | 0.0354 WETH | 45.03 | 1.59 WETH | $3.42K | 0x425...9f979 |
Mar 19 07:17 PM | QNT / WETH | Buy | $75.28 | 0.0352 WETH | 0.2729 | 0.029618 WETH | $20.54 | 0x253...00e16 |
Mar 19 07:17 PM | QNT / WETH | Buy | $75.28 | 0.0352 WETH | 45.82 | 1.61 WETH | $3.45K | 0x599...fe745 |
Mar 19 07:17 PM | QNT / WETH | Sell | $75.18 | 0.0351 WETH | 1.46 | 0.0514 WETH | $109.94 | 0x599...fe745 |
Mar 19 07:16 PM | QNT / WETH | Sell | $75.84 | 0.0354 WETH | 2.94 | 0.1045 WETH | $223.14 | 0xf5f...3d263 |
Mar 19 07:15 PM | QNT / WETH | Buy | $75.82 | 0.0354 WETH | 0.2838 | 0.0100 WETH | $21.52 | 0x394...24a54 |
Mar 19 07:10 PM | QNT / USDT | Sell | $75.56 | 75.41 USDT | 8.89 | 676.24 USDT | $671.47 | 0xd7a...6eb4c |
Mar 19 07:09 PM | QNT / WETH | Buy | $75.80 | 0.0354 WETH | 0.1462 | 0.025162 WETH | $11.08 | 0x276...071ab |
Mar 19 07:09 PM | QNT / USDC | Buy | $75.09 | 75.24 USDC | 0.1462 | 10.98 USDC | $10.98 | 0x276...071ab |
Mar 19 07:08 PM | QNT / WETH | Sell | $75.87 | 0.0354 WETH | 4.98 | 0.1770 WETH | $378.15 | 0x4c5...364c2 |
Mar 19 07:07 PM | QNT / WETH | Buy | $75.81 | 0.0354 WETH | 0.4229 | 0.0150 WETH | $32.06 | 0x7e1...67087 |
Mar 19 07:07 PM | QNT / WETH | Buy | $75.81 | 0.0354 WETH | 0.3460 | 0.0122 WETH | $26.23 | 0x013...74b62 |
Mar 19 07:06 PM | QNT / USDT | Sell | $75.42 | 75.26 USDT | 3.18 | 242.03 USDT | $240.18 | 0x6e4...5d6a6 |
Mar 19 07:06 PM | QNT / USDT | Sell | $75.36 | 75.21 USDT | 10.03 | 761.33 USDT | $756.06 | 0xb20...2ff27 |
Mar 19 07:05 PM | QNT / WETH | Sell | $75.44 | 0.0354 WETH | 7.08 | 0.2510 WETH | $533.87 | 0xe51...038c1 |
Mar 19 07:05 PM | QNT / USDT | Sell | $75.05 | 75.05 USDT | 7.52 | 569.82 USDT | $564.61 | 0xf0d...d4feb |
Mar 19 07:05 PM | QNT / USDT | Sell | $74.93 | 74.93 USDT | 4.20 | 317.44 USDT | $314.42 | 0xdbd...7bcda |
Mar 19 07:04 PM | QNT / USDT | Sell | $74.87 | 74.86 USDT | 3.30 | 249.10 USDT | $246.71 | 0x075...c80ff |
