29,777,281 Pools27,506,702 Tokens

Quant (QNT)

The live Quant price today is $75.28, with a 24-hour trading volume of $395.83K. QNT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$75.28
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$304.07K
24h Volume
$395.83K
24h Transactions
1370

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC) Credits (VVV)

Liquidity Pools

QNT/WETH on Uniswap V3QNT/USDT on Uniswap V3QNT/WETH on Uniswap V2ETH/QNT on Uniswap V4QNT/USDC on Uniswap V4ETH/QNT on Uniswap V4QNT/VVV on Uniswap V2QNT/USDC on Balancer V2QNT/USDC on Uniswap V2

Recent Transactions

  • : -91774656289364210 QNT for 3227105282228224 WETH
  • : 1910162153690056200 QNT for -143331604 USDT
  • : 9329590666787287000 QNT for -326334774089809800 WETH
  • : -198000000000000000 QNT for 6928728219054483 WETH
  • : -413253823431459650 QNT for 14483268332703944 WETH
  • : 7099837339370287000 QNT for -248667256364307100 WETH
  • : 155061205352384000 QNT for -5434065976406578 WETH
  • : 608819973080858500 QNT for -21455233829605710 WETH
  • : -11548834750807222000 QNT for 406792946402045200 WETH
  • : -93019428927333550 QNT for 3273437977456033 WETH

Quant

Quant Price (QNT)

DateMarketTypePrice (USD)PriceQNT2nd ASSETTotalTXN
Mar 19 08:56 PM
QNT / WETHSell$75.220.0351 WETH0.09180.023228 WETH$6.900x340...37f2b
Mar 19 08:55 PM
QNT / USDTBuy$75.7875.78 USDT1.91143.33 USDT$144.760x02b...f0abe
Mar 19 08:55 PM
QNT / WETHBuy$75.210.0351 WETH9.330.3263 WETH$701.710x02b...f0abe
Mar 19 08:54 PM
QNT / WETHSell$75.260.0351 WETH0.19800.026929 WETH$14.900xf92...9e133
Mar 19 08:51 PM
QNT / WETHSell$75.340.0351 WETH0.41330.0145 WETH$31.130x180...782fb
Mar 19 08:51 PM
QNT / WETHBuy$75.320.0351 WETH7.100.2487 WETH$534.790xa74...6d3b0
Mar 19 08:51 PM
QNT / WETHBuy$75.410.0351 WETH0.15510.025435 WETH$11.690xb2d...17970
Mar 19 08:50 PM
QNT / WETHBuy$75.510.0352 WETH0.60880.0215 WETH$45.970xdb7...08ce0
Mar 19 08:50 PM
QNT / WETHSell$75.430.0352 WETH11.550.4068 WETH$871.080xdb7...08ce0
Mar 19 08:49 PM
QNT / WETHSell$75.300.0351 WETH0.09300.023274 WETH$7.000xed3...a240d
Mar 19 08:49 PM
QNT / USDCSell$75.7375.73 USDC0.09307.04 USDC$7.040xed3...a240d
Mar 19 08:48 PM
QNT / WETHBuy$75.300.0351 WETH9.490.3322 WETH$714.670x2a6...dd6cb
Mar 19 08:48 PM
QNT / WETHSell$75.310.0351 WETH0.39540.0138 WETH$29.780x2a6...dd6cb
Mar 19 08:47 PM
QNT / WETHSell$75.500.0352 WETH0.27680.029709 WETH$20.900x516...8e3cf
Mar 19 08:47 PM
QNT / WETHBuy$75.470.0351 WETH5.160.1808 WETH$389.420x380...ab37b
Mar 19 08:47 PM
QNT / WETHBuy$75.530.0352 WETH2.320.0814 WETH$175.400xa2f...d6b41
Mar 19 08:44 PM
QNT / WETHSell$75.600.0352 WETH0.29310.0103 WETH$22.160xcad...3334a
Mar 19 08:44 PM
QNT / WETHBuy$75.560.0352 WETH1.740.0610 WETH$131.480x85e...4e4ae
Mar 19 08:42 PM
QNT / WETHBuy$75.590.0352 WETH1.590.0558 WETH$120.270xf67...c536f
Mar 19 08:41 PM
QNT / WETHBuy$75.670.0352 WETH4.710.1653 WETH$356.350xb63...9c4c5
Mar 19 08:40 PM
QNT / WETHBuy$75.710.0352 WETH1.620.0570 WETH$122.880xd5a...c97f6
Mar 19 08:40 PM
QNT / WETHBuy$75.720.0352 WETH1.710.0599 WETH$129.160x483...77d85
Mar 19 08:40 PM
QNT / WETHSell$75.710.0353 WETH0.25650.029023 WETH$19.420xd1a...b6e2e
Mar 19 08:38 PM
QNT / WETHBuy$75.590.0352 WETH1.590.0559 WETH$120.270x871...f8dd0
Mar 19 08:38 PM
QNT / WETHBuy$75.590.0353 WETH2.100.0739 WETH$158.930x44f...cd34b
Mar 19 08:37 PM
QNT / WETHBuy$75.580.0353 WETH1.980.0696 WETH$149.680x708...0fe88
Mar 19 08:37 PM
QNT / WETHSell$75.640.0353 WETH0.29010.0102 WETH$21.940x0e2...8ce64
Mar 19 08:37 PM
QNT / WETHBuy$75.590.0353 WETH1.740.0612 WETH$131.550x2da...fad53
Mar 19 08:36 PM
QNT / WETHBuy$75.610.0353 WETH5.170.1820 WETH$390.970xb46...e9f84
Mar 19 08:36 PM
QNT / WETHBuy$75.670.0353 WETH1.740.0613 WETH$131.670x88d...4712f
Mar 19 08:35 PM
QNT / WETHBuy$75.680.0353 WETH1.640.0577 WETH$124.070x939...de699
Mar 19 08:35 PM
QNT / WETHBuy$75.670.0353 WETH1.780.0625 WETH$134.330xa4e...40128
Mar 19 08:30 PM
QNT / WETHSell$75.700.0353 WETH0.24600.028675 WETH$18.620x758...c7fa1
Mar 19 08:29 PM
QNT / WETHBuy$75.700.0353 WETH0.69470.0245 WETH$52.590x22c...de853
Mar 19 08:28 PM
QNT / WETHBuy$75.790.0353 WETH1.590.0561 WETH$120.600x8b4...45766
Mar 19 08:27 PM
QNT / WETHBuy$75.800.0354 WETH3.860.1362 WETH$292.760x6ee...97007
Mar 19 08:27 PM
QNT / WETHBuy$75.850.0354 WETH1.670.0590 WETH$126.850xc5e...a39a1
Mar 19 08:27 PM
QNT / WETHSell$75.860.0354 WETH0.36420.0129 WETH$27.630xa4f...afc98
Mar 19 08:27 PM
QNT / WETHBuy$75.870.0354 WETH7.840.2768 WETH$594.640x5ab...50229
Mar 19 08:26 PM
QNT / WETHSell$76.000.0355 WETH0.46770.0166 WETH$35.550x028...bca12
Mar 19 08:26 PM
QNT / WETHBuy$75.990.0354 WETH6.260.2213 WETH$475.530x03b...e7bb0
Mar 19 08:26 PM
QNT / WETHBuy$76.100.0355 WETH6.120.2166 WETH$465.500x621...5f6a5
Mar 19 08:26 PM
QNT / WETHBuy$76.190.0355 WETH1.580.0558 WETH$120.030x7c0...94892
Mar 19 08:25 PM
QNT / WETHBuy$76.220.0355 WETH1.470.0521 WETH$111.990xb7e...dc8b6
Mar 19 08:23 PM
QNT / WETHBuy$76.310.0356 WETH1.980.0702 WETH$151.130x5ff...a5fc0
Mar 19 08:17 PM
QNT / USDCBuy$76.1976.20 USDC0.07205.49 USDC$5.490x126...cb5d9
Mar 19 08:13 PM
QNT / WETHSell$76.180.0356 WETH2.630.0937 WETH$200.190xdce...15a0e
Mar 19 08:13 PM
QNT / WETHBuy$76.150.0356 WETH1.770.0629 WETH$135.050x68e...53512
Mar 19 08:12 PM
QNT / WETHSell$76.180.0356 WETH3.150.1123 WETH$239.990x62e...e7858
Mar 19 08:12 PM
QNT / WETHBuy$76.130.0355 WETH0.39500.0140 WETH$30.070x607...fbc95
Mar 19 08:12 PM
QNT / WETHBuy$76.120.0355 WETH0.48040.0171 WETH$36.570xd65...d7524
Mar 19 08:12 PM
QNT / WETHSell$76.140.0355 WETH3.900.1389 WETH$296.790x978...4793f
Mar 19 08:12 PM
QNT / WETHSell$76.080.0355 WETH3.880.1383 WETH$295.380x655...8c6fa
Mar 19 08:05 PM
QNT / WETHSell$76.000.0355 WETH7.590.2700 WETH$577.000x3f8...98667
Mar 19 08:05 PM
QNT / WETHBuy$75.920.0355 WETH0.18430.026551 WETH$13.990xedd...84245
Mar 19 08:04 PM
QNT / WETHBuy$75.850.0354 WETH0.33340.0118 WETH$25.290x115...826ae
Mar 19 08:04 PM
QNT / WETHSell$75.880.0354 WETH2.820.1001 WETH$213.750x1a7...4e695
Mar 19 08:03 PM
QNT / WETHSell$75.810.0354 WETH2.710.0964 WETH$205.740x6c8...cb2b1
Mar 19 08:00 PM
QNT / WETHSell$75.830.0354 WETH3.380.1201 WETH$256.670xd9b...acd2f
Mar 19 07:59 PM
QNT / WETHBuy$75.760.0354 WETH0.41390.0147 WETH$31.360x2b0...5afe3
Mar 19 07:59 PM
QNT / WETHSell$75.780.0354 WETH3.780.1340 WETH$286.260x444...f409f
Mar 19 07:58 PM
QNT / WETHSell$75.710.0354 WETH12.080.4280 WETH$914.730xe01...99162
Mar 19 07:58 PM
QNT / WETHBuy$75.570.0353 WETH40.871.44 WETH$3.09K0x836...e0934
Mar 19 07:58 PM
QNT / WETHSell$75.580.0353 WETH1.320.0465 WETH$99.650x836...e0934
Mar 19 07:45 PM
QNT / WETHBuy$76.270.0355 WETH0.11280.024000 WETH$8.610x0f2...cce9b
Mar 19 07:42 PM
QNT / USDTSell$75.7275.72 USDT3.60275.23 USDT$272.590xf4f...e41ae
Mar 19 07:41 PM
QNT / WETHBuy$76.270.0356 WETH0.11940.024234 WETH$9.110xab6...5aff0
Mar 19 07:41 PM
QNT / USDCBuy$75.8375.84 USDC0.11949.05 USDC$9.060xab6...5aff0
Mar 19 07:39 PM
QNT / WETHSell$76.190.0356 WETH3.270.1167 WETH$249.320xfc2...1b9a6
Mar 19 07:39 PM
QNT / WETHBuy$76.070.0355 WETH0.35580.0127 WETH$27.070x0ff...61d3b
Mar 19 07:39 PM
QNT / USDTSell$75.6675.66 USDT4.48342.44 USDT$339.200x0a6...3ed08
Mar 19 07:39 PM
QNT / WETHSell$76.090.0355 WETH3.960.1410 WETH$301.190x85a...09ac5
Mar 19 07:39 PM
QNT / USDTSell$75.5975.59 USDT6.17470.81 USDT$466.440x256...c247c
Mar 19 07:39 PM
QNT / WETHSell$76.020.0355 WETH6.420.2284 WETH$487.890x4e2...74f08
Mar 19 07:38 PM
QNT / WETHBuy$75.920.0355 WETH0.40960.0146 WETH$31.100x149...a5309
Mar 19 07:38 PM
QNT / WETHSell$75.910.0355 WETH5.350.1900 WETH$405.780x149...a5309
Mar 19 07:35 PM
QNT / WETHSell$75.860.0354 WETH2.100.0745 WETH$159.220x688...86275
Mar 19 07:31 PM
QNT / WETHBuy$75.880.0354 WETH1.580.0556 WETH$119.540x0ae...55dc1
Mar 19 07:29 PM
QNT / WETHSell$75.850.0354 WETH0.11000.023883 WETH$8.350x378...9eb13
Mar 19 07:20 PM
QNT / WETHBuy$76.190.0354 WETH2.080.0735 WETH$158.580xe7c...ad397
Mar 19 07:17 PM
QNT / USDTSell$75.4975.49 USDT5.05385.05 USDT$381.420xb09...0a6ad
Mar 19 07:17 PM
QNT / WETHBuy$75.820.0354 WETH1.370.0484 WETH$103.700xbb2...bf31d
Mar 19 07:17 PM
QNT / WETHSell$75.870.0354 WETH45.031.59 WETH$3.42K0x425...9f979
Mar 19 07:17 PM
QNT / WETHBuy$75.280.0352 WETH0.27290.029618 WETH$20.540x253...00e16
Mar 19 07:17 PM
QNT / WETHBuy$75.280.0352 WETH45.821.61 WETH$3.45K0x599...fe745
Mar 19 07:17 PM
QNT / WETHSell$75.180.0351 WETH1.460.0514 WETH$109.940x599...fe745
Mar 19 07:16 PM
QNT / WETHSell$75.840.0354 WETH2.940.1045 WETH$223.140xf5f...3d263
Mar 19 07:15 PM
QNT / WETHBuy$75.820.0354 WETH0.28380.0100 WETH$21.520x394...24a54
Mar 19 07:10 PM
QNT / USDTSell$75.5675.41 USDT8.89676.24 USDT$671.470xd7a...6eb4c
Mar 19 07:09 PM
QNT / WETHBuy$75.800.0354 WETH0.14620.025162 WETH$11.080x276...071ab
Mar 19 07:09 PM
QNT / USDCBuy$75.0975.24 USDC0.146210.98 USDC$10.980x276...071ab
Mar 19 07:08 PM
QNT / WETHSell$75.870.0354 WETH4.980.1770 WETH$378.150x4c5...364c2
Mar 19 07:07 PM
QNT / WETHBuy$75.810.0354 WETH0.42290.0150 WETH$32.060x7e1...67087
Mar 19 07:07 PM
QNT / WETHBuy$75.810.0354 WETH0.34600.0122 WETH$26.230x013...74b62
Mar 19 07:06 PM
QNT / USDTSell$75.4275.26 USDT3.18242.03 USDT$240.180x6e4...5d6a6
Mar 19 07:06 PM
QNT / USDTSell$75.3675.21 USDT10.03761.33 USDT$756.060xb20...2ff27
Mar 19 07:05 PM
QNT / WETHSell$75.440.0354 WETH7.080.2510 WETH$533.870xe51...038c1
Mar 19 07:05 PM
QNT / USDTSell$75.0575.05 USDT7.52569.82 USDT$564.610xf0d...d4feb
Mar 19 07:05 PM
QNT / USDTSell$74.9374.93 USDT4.20317.44 USDT$314.420xdbd...7bcda
Mar 19 07:04 PM
QNT / USDTSell$74.8774.86 USDT3.30249.10 USDT$246.710x075...c80ff