Quant (QNT)
The live Quant price today is $76.27, with a 24-hour trading volume of $320.59K. QNT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $76.27
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $301.18K
- 24h Volume
- $320.59K
- 24h Transactions
- 1135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Tether USD (USDT) Ether (ETH) USD Coin (USDC) Credits (VVV)Liquidity Pools
QNT/WETH on Uniswap V3QNT/USDT on Uniswap V3QNT/WETH on Uniswap V2ETH/QNT on Uniswap V4QNT/USDC on Uniswap V4ETH/QNT on Uniswap V4QNT/VVV on Uniswap V2QNT/USDC on Balancer V2QNT/USDC on Uniswap V2Recent Transactions
- : -2963777362927685000 QNT for 104209497928890000 WETH
- : -5977470856602041000 QNT for 210022606930829920 WETH
- : -1663241906885656000 QNT for 58403173404277160 WETH
- : -5323114244383098000 QNT for 186810932235533900 WETH
- : 2850651567665600000 QNT for -99422370448713840 WETH
- : 6855958812862087000 QNT for -520789157 USDT
- : 3342613152363209700 QNT for -116638574731216160 WETH
- : -505277099436708400 QNT for 17661304629776608 WETH
- : 4909094651064245000 QNT for -373372658 USDT
- : 6511197392067659000 QNT for -227384532951802000 WETH
Quant
Quant Price (QNT)
| Date | Market | Type | Price (USD) | Price | QNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:01 AM | QNT / WETH | Sell | $76.23 | 0.0351 WETH | 2.96 | 0.1042 WETH | $225.93 | 0x237...9b8b7 |
Mar 19 11:01 AM | QNT / WETH | Sell | $76.20 | 0.0350 WETH | 5.98 | 0.2100 WETH | $455.47 | 0x304...88b52 |
Mar 19 11:01 AM | QNT / WETH | Sell | $76.12 | 0.0350 WETH | 1.66 | 0.0584 WETH | $126.61 | 0x72c...33fb3 |
Mar 19 11:01 AM | QNT / WETH | Sell | $76.10 | 0.0350 WETH | 5.32 | 0.1868 WETH | $405.11 | 0x4e9...ed7b6 |
Mar 19 10:50 AM | QNT / WETH | Buy | $76.18 | 0.0350 WETH | 2.85 | 0.0994 WETH | $217.15 | 0x60d...1b391 |
Mar 19 10:50 AM | QNT / USDT | Buy | $76.68 | 76.67 USDT | 6.86 | 520.79 USDT | $525.72 | 0xbdc...dccf9 |
Mar 19 10:48 AM | QNT / WETH | Buy | $76.18 | 0.0350 WETH | 3.34 | 0.1166 WETH | $254.63 | 0x337...24153 |
Mar 19 10:48 AM | QNT / WETH | Sell | $76.24 | 0.0350 WETH | 0.5053 | 0.0177 WETH | $38.52 | 0x701...9696f |
Mar 19 10:48 AM | QNT / USDT | Buy | $76.79 | 76.79 USDT | 4.91 | 373.37 USDT | $376.99 | 0x132...c45ff |
Mar 19 10:48 AM | QNT / WETH | Buy | $76.22 | 0.0350 WETH | 6.51 | 0.2274 WETH | $496.27 | 0xa88...cd822 |
Mar 19 10:47 AM | QNT / USDT | Buy | $76.87 | 76.87 USDT | 2.46 | 187.14 USDT | $189.00 | 0xf5c...25cc8 |
Mar 19 10:47 AM | QNT / WETH | Buy | $76.30 | 0.0350 WETH | 3.05 | 0.1067 WETH | $232.90 | 0xcc4...de107 |
Mar 19 10:47 AM | QNT / USDT | Buy | $76.91 | 76.91 USDT | 3.20 | 244.02 USDT | $246.43 | 0x5b5...cfb42 |
Mar 19 10:47 AM | QNT / WETH | Buy | $76.34 | 0.0351 WETH | 5.66 | 0.1981 WETH | $432.37 | 0x5e6...7ab07 |
Mar 19 10:47 AM | QNT / WETH | Buy | $76.41 | 0.0351 WETH | 1.57 | 0.0549 WETH | $119.89 | 0x6f2...e7360 |
Mar 19 10:47 AM | QNT / USDT | Buy | $76.97 | 76.96 USDT | 2.30 | 175.58 USDT | $177.33 | 0xc0c...3cf0e |
Mar 19 10:44 AM | QNT / WETH | Sell | $76.46 | 0.0351 WETH | 3.66 | 0.1290 WETH | $280.21 | 0xbb1...667e1 |
Mar 19 10:42 AM | QNT / WETH | Buy | $76.43 | 0.0351 WETH | 3.38 | 0.1181 WETH | $258.01 | 0x988...1974e |
Mar 19 10:41 AM | QNT / USDT | Buy | $77.00 | 77.00 USDT | 3.54 | 270.28 USDT | $272.93 | 0x2f6...70517 |
Mar 19 10:41 AM | QNT / WETH | Buy | $76.48 | 0.0351 WETH | 4.51 | 0.1578 WETH | $344.73 | 0xdde...51055 |
Mar 19 10:41 AM | QNT / WETH | Buy | $76.54 | 0.0351 WETH | 1.57 | 0.0550 WETH | $120.11 | 0x5b6...064cd |
Mar 19 10:39 AM | QNT / WETH | Buy | $76.56 | 0.0351 WETH | 2.70 | 0.0945 WETH | $206.41 | 0x01c...5afe5 |
Mar 19 10:39 AM | QNT / WETH | Buy | $76.60 | 0.0352 WETH | 1.57 | 0.0550 WETH | $120.20 | 0xd62...d6460 |
Mar 19 10:39 AM | QNT / WETH | Buy | $76.62 | 0.0352 WETH | 4.72 | 0.1656 WETH | $361.93 | 0x690...2d1bc |
Mar 19 10:38 AM | QNT / WETH | Buy | $76.68 | 0.0352 WETH | 1.57 | 0.0551 WETH | $120.33 | 0x6b7...ee36b |
Mar 19 10:34 AM | QNT / WETH | Buy | $76.78 | 0.0352 WETH | 0.0598 | 0.022097 WETH | $4.59 | 0x0df...14d1b |
Mar 19 10:33 AM | QNT / WETH | Buy | $76.78 | 0.0352 WETH | 2.35 | 0.0826 WETH | $180.66 | 0xa8c...c7365 |
Mar 19 10:32 AM | QNT / WETH | Sell | $76.61 | 0.0351 WETH | 0.025786 | 0.032025 WETH | $0.4432 | 0x57b...d09cd |
Mar 19 10:32 AM | QNT / WETH | Buy | $76.85 | 0.0352 WETH | 2.29 | 0.0804 WETH | $176.00 | 0xcc8...6e697 |
Mar 19 10:25 AM | QNT / WETH | Buy | $76.96 | 0.0352 WETH | 1.57 | 0.0551 WETH | $120.77 | 0x23b...e2995 |
Mar 19 10:25 AM | QNT / WETH | Buy | $76.98 | 0.0352 WETH | 1.93 | 0.0679 WETH | $148.87 | 0xfd7...a9dcb |
Mar 19 10:25 AM | QNT / WETH | Buy | $77.01 | 0.0352 WETH | 1.55 | 0.0546 WETH | $119.64 | 0x9a0...c8d0d |
Mar 19 10:23 AM | QNT / WETH | Buy | $77.02 | 0.0353 WETH | 1.34 | 0.0472 WETH | $103.48 | 0x4c7...9567a |
Mar 19 10:23 AM | QNT / WETH | Buy | $77.04 | 0.0353 WETH | 6.68 | 0.2350 WETH | $514.62 | 0x5b0...3bc06 |
Mar 19 10:22 AM | QNT / WETH | Buy | $77.08 | 0.0353 WETH | 8.50 | 0.2993 WETH | $655.21 | 0xbc0...463c5 |
Mar 19 10:22 AM | QNT / WETH | Buy | $77.19 | 0.0353 WETH | 0.3234 | 0.0114 WETH | $24.96 | 0xecc...32b87 |
Mar 19 10:22 AM | QNT / WETH | Buy | $77.19 | 0.0353 WETH | 0.5661 | 0.0200 WETH | $43.70 | 0xb4c...dcdfd |
Mar 19 10:22 AM | QNT / WETH | Buy | $77.20 | 0.0354 WETH | 0.0807 | 0.022846 WETH | $6.23 | 0xca8...979a1 |
Mar 19 10:22 AM | QNT / WETH | Buy | $77.20 | 0.0354 WETH | 18.53 | 0.6543 WETH | $1.43K | 0xca8...979a1 |
Mar 19 10:22 AM | QNT / USDT | Sell | $77.06 | 77.06 USDT | 50.00 | 3.87K USDT | $3.85K | 0xed6...f6d1d |
Mar 19 10:22 AM | QNT / WETH | Sell | $77.49 | 0.0355 WETH | 50.00 | 1.77 WETH | $3.87K | 0xed6...f6d1d |
Mar 19 10:21 AM | QNT / WETH | Buy | $76.82 | 0.0352 WETH | 2.80 | 0.0982 WETH | $215.17 | 0x3d4...b7c31 |
Mar 19 10:20 AM | QNT / WETH | Sell | $76.91 | 0.0352 WETH | 7.53 | 0.2655 WETH | $578.89 | 0xd88...931d0 |
Mar 19 10:20 AM | QNT / WETH | Buy | $76.72 | 0.0351 WETH | 0.3171 | 0.0112 WETH | $24.33 | 0xee6...d86dd |
Mar 19 10:20 AM | QNT / WETH | Buy | $76.81 | 0.0351 WETH | 3.04 | 0.1067 WETH | $233.86 | 0x0fc...ec859 |
Mar 19 10:20 AM | QNT / WETH | Sell | $76.85 | 0.0352 WETH | 2.09 | 0.0736 WETH | $160.33 | 0x9d9...d9ab6 |
Mar 19 10:20 AM | QNT / WETH | Sell | $76.83 | 0.0351 WETH | 2.84 | 0.1001 WETH | $218.16 | 0xf07...48a96 |
Mar 19 10:19 AM | QNT / WETH | Buy | $76.79 | 0.0351 WETH | 0.2812 | 0.029850 WETH | $21.59 | 0x17c...23e8a |
Mar 19 10:19 AM | QNT / USDT | Sell | $76.23 | 76.23 USDT | 4.87 | 374.82 USDT | $371.30 | 0x818...e609d |
Mar 19 10:19 AM | QNT / WETH | Sell | $76.79 | 0.0351 WETH | 3.53 | 0.1244 WETH | $271.05 | 0x184...4ea98 |
Mar 19 10:14 AM | QNT / WETH | Buy | $76.73 | 0.0351 WETH | 2.86 | 0.1002 WETH | $219.64 | 0x40d...de974 |
Mar 19 10:14 AM | QNT / WETH | Sell | $76.76 | 0.0351 WETH | 3.49 | 0.1229 WETH | $267.79 | 0xe9d...3a129 |
Mar 19 10:14 AM | QNT / WETH | Buy | $76.58 | 0.0350 WETH | 0.3370 | 0.0118 WETH | $25.81 | 0x778...65a33 |
Mar 19 10:14 AM | QNT / WETH | Sell | $76.72 | 0.0351 WETH | 4.21 | 0.1482 WETH | $322.99 | 0x2c2...3ad6c |
Mar 19 10:14 AM | QNT / WETH | Buy | $76.67 | 0.0351 WETH | 4.14 | 0.1449 WETH | $317.49 | 0x450...f7e44 |
Mar 19 10:14 AM | QNT / USDT | Sell | $76.16 | 76.15 USDT | 6.36 | 488.95 USDT | $484.44 | 0x73e...92412 |
Mar 19 10:13 AM | QNT / WETH | Sell | $76.72 | 0.0351 WETH | 5.80 | 0.2042 WETH | $445.06 | 0x310...0d599 |
Mar 19 10:13 AM | QNT / WETH | Sell | $76.66 | 0.0351 WETH | 5.31 | 0.1868 WETH | $407.27 | 0x7c8...b8f97 |
Mar 19 10:11 AM | QNT / USDT | Sell | $76.05 | 76.04 USDT | 1.85 | 142.03 USDT | $140.65 | 0x41c...f0edc |
Mar 19 10:10 AM | QNT / WETH | Buy | $76.49 | 0.0350 WETH | 0.3882 | 0.0136 WETH | $29.70 | 0xb43...03256 |
Mar 19 10:04 AM | QNT / WETH | Buy | $76.68 | 0.0350 WETH | 3.00 | 0.1048 WETH | $229.87 | 0x36e...a2203 |
Mar 19 10:04 AM | QNT / WETH | Sell | $76.72 | 0.0351 WETH | 8.05 | 0.2831 WETH | $617.82 | 0x7c5...ec51b |
Mar 19 10:04 AM | QNT / USDT | Sell | $76.02 | 76.01 USDT | 6.67 | 511.60 USDT | $506.89 | 0xfd7...823c7 |
Mar 19 10:04 AM | QNT / WETH | Buy | $76.62 | 0.0350 WETH | 5.16 | 0.1803 WETH | $395.49 | 0x0ab...639b5 |
Mar 19 10:04 AM | QNT / WETH | Sell | $76.68 | 0.0350 WETH | 4.93 | 0.1731 WETH | $377.72 | 0x966...dec7e |
Mar 19 10:03 AM | QNT / WETH | Sell | $76.62 | 0.0350 WETH | 1.57 | 0.0551 WETH | $120.25 | 0xde0...92d2c |
Mar 19 10:03 AM | QNT / WETH | Sell | $76.60 | 0.0350 WETH | 2.93 | 0.1027 WETH | $224.15 | 0x4b5...09e6f |
Mar 19 10:03 AM | QNT / USDT | Sell | $75.91 | 75.90 USDT | 3.47 | 266.23 USDT | $263.69 | 0x165...e2d4d |
Mar 19 10:03 AM | QNT / WETH | Sell | $76.59 | 0.0350 WETH | 5.13 | 0.1798 WETH | $392.57 | 0xa79...c0304 |
Mar 19 10:02 AM | QNT / WETH | Buy | $76.42 | 0.0349 WETH | 0.3780 | 0.0132 WETH | $28.89 | 0x20c...64933 |
Mar 19 10:02 AM | QNT / WETH | Sell | $76.52 | 0.0350 WETH | 5.49 | 0.1924 WETH | $420.08 | 0x9c3...1aaaf |
Mar 19 09:55 AM | QNT / WETH | Sell | $76.36 | 0.0349 WETH | 4.05 | 0.1419 WETH | $309.24 | 0x5ff...5b9d9 |
Mar 19 09:55 AM | QNT / USDT | Sell | $75.86 | 75.85 USDT | 9.49 | 726.10 USDT | $719.65 | 0x2a2...5ee37 |
Mar 19 09:55 AM | QNT / WETH | Sell | $76.31 | 0.0349 WETH | 1.83 | 0.0640 WETH | $139.48 | 0xa23...21978 |
Mar 19 09:54 AM | QNT / USDT | Sell | $75.70 | 75.69 USDT | 5.22 | 398.96 USDT | $395.24 | 0x819...8dff0 |
Mar 19 09:48 AM | QNT / WETH | Sell | $76.23 | 0.0349 WETH | 8.04 | 0.2812 WETH | $612.67 | 0xd82...bef8b |
Mar 19 09:48 AM | QNT / WETH | Sell | $76.13 | 0.0349 WETH | 5.43 | 0.1898 WETH | $413.40 | 0x2ed...ed950 |
Mar 19 09:48 AM | QNT / USDT | Sell | $75.62 | 75.61 USDT | 5.23 | 398.95 USDT | $395.23 | 0x578...28ca2 |
Mar 19 09:48 AM | QNT / USDT | Sell | $75.53 | 75.52 USDT | 8.12 | 618.63 USDT | $613.04 | 0xa9c...ee221 |
Mar 19 09:47 AM | QNT / USDC | Buy | $76.28 | 76.29 USDC | 0.0500 | 3.82 USDC | $3.81 | 0x45c...037e6 |
Mar 19 09:47 AM | QNT / USDT | Sell | $75.40 | 75.39 USDT | 0.9000 | 68.53 USDT | $67.86 | 0x45c...037e6 |
Mar 19 09:47 AM | QNT / WETH | Sell | $76.06 | 0.0348 WETH | 0.0500 | 0.021747 WETH | $3.80 | 0x45c...037e6 |
Mar 19 09:47 AM | QNT / ETH | Buy | $75.89 | 0.0348 ETH | 0.0500 | 0.021754 ETH | $3.79 | 0x4c9...0d69c |
Mar 19 09:47 AM | QNT / USDC | Buy | $76.03 | 76.04 USDC | 0.1000 | 7.60 USDC | $7.60 | 0x4c9...0d69c |
Mar 19 09:47 AM | QNT / WETH | Sell | $76.06 | 0.0348 WETH | 0.8000 | 0.0279 WETH | $60.85 | 0x4c9...0d69c |
Mar 19 09:47 AM | QNT / WETH | Buy | $76.12 | 0.0349 WETH | 0.0500 | 0.021748 WETH | $3.81 | 0x4c9...0d69c |
Mar 19 09:42 AM | QNT / USDT | Sell | $75.39 | 75.38 USDT | 1.04 | 78.92 USDT | $78.15 | 0xdd5...6697a |
Mar 19 09:40 AM | QNT / WETH | Buy | $76.03 | 0.0348 WETH | 0.0650 | 0.022272 WETH | $4.94 | 0xf34...60866 |
Mar 19 09:38 AM | QNT / USDT | Sell | $75.37 | 75.36 USDT | 1.30 | 99.20 USDT | $98.23 | 0xea1...f4e74 |
Mar 19 09:35 AM | QNT / WETH | Sell | $75.87 | 0.0348 WETH | 0.4124 | 0.0143 WETH | $31.29 | 0xc6c...b62f1 |
Mar 19 09:33 AM | QNT / WETH | Buy | $75.91 | 0.0348 WETH | 3.55 | 0.1232 WETH | $269.33 | 0x1df...2dcff |
Mar 19 09:33 AM | QNT / WETH | Buy | $75.95 | 0.0348 WETH | 2.69 | 0.0933 WETH | $203.95 | 0xd9c...c2ca5 |
Mar 19 09:32 AM | QNT / WETH | Buy | $75.97 | 0.0349 WETH | 2.94 | 0.1021 WETH | $223.05 | 0xe5d...ab437 |
Mar 19 09:31 AM | QNT / WETH | Buy | $75.99 | 0.0349 WETH | 1.58 | 0.0551 WETH | $120.43 | 0xf98...78e40 |
Mar 19 09:30 AM | QNT / WETH | Sell | $76.04 | 0.0349 WETH | 0.0603 | 0.022101 WETH | $4.59 | 0xbac...61e0e |
Mar 19 09:29 AM | QNT / USDT | Sell | $75.35 | 75.34 USDT | 5.73 | 436.00 USDT | $431.95 | 0xa76...e9585 |
Mar 19 09:23 AM | QNT / USDT | Sell | $75.41 | 75.25 USDT | 0.1717 | 13.05 USDT | $12.95 | 0x55b...ad115 |
Mar 19 09:23 AM | QNT / WETH | Buy | $76.14 | 0.0349 WETH | 4.16 | 0.1447 WETH | $316.78 | 0x006...5c053 |
Mar 19 09:20 AM | QNT / USDT | Sell | $75.43 | 75.24 USDT | 6.32 | 480.34 USDT | $477.04 | 0x0d7...b2562 |
Mar 19 09:20 AM | QNT / WETH | Buy | $75.58 | 0.0349 WETH | 3.96 | 0.1378 WETH | $299.22 | 0xe84...cce82 |
