ETH/QNT Pool
The live ETH/QNT price today is $2.16K, with a 24-hour trading volume of $303.80. This pair has changed -1.30% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $303.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $303.80
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 0
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -1.30%
Tokens in this pool
Ether (ETH) Quant (QNT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -9003677381558272 ETH for 252851829873172400 QNT
- : -985392861319254 ETH for 27800243054016000 QNT
- : -1927210910054568 ETH for 54444123097795900 QNT
- : -7010429212231600 ETH for 198864554391134880 QNT
- : -1004043838947432 ETH for 28587261414799380 QNT
- : -1753864250458034 ETH for 50000000000000000 QNT
- : -3985290340316057 ETH for 113916991217652240 QNT
- : -8133746785282173 ETH for 233809794848449630 QNT
- : -7777349066696738 ETH for 225227037976684100 QNT
- : -7593424629167775 ETH for 221485692523825180 QNT
ETH / QNT
ETH/QNT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (QNT) | ETH | QNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:28 PM | Sell | $2.16K | 28.25 | 0.029004 | 0.2529 | $19.44 | 0x206...2bf61 |
Mar 19 11:28 AM | Sell | $2.17K | 28.48 | 0.039854 | 0.0278 | $2.14 | 0x217...868cd |
Mar 19 11:27 AM | Sell | $2.17K | 28.51 | 0.021928 | 0.0544 | $4.19 | 0xaf3...7676c |
Mar 19 11:10 AM | Sell | $2.17K | 28.56 | 0.027011 | 0.1989 | $15.24 | 0x238...406ba |
Mar 19 11:08 AM | Sell | $2.17K | 28.75 | 0.021005 | 0.0286 | $2.18 | 0x988...19cdd |
Mar 19 09:47 AM | Sell | $2.18K | 28.77 | 0.021754 | 0.0500 | $3.83 | 0x4c9...0d69c |
Mar 19 09:16 AM | Sell | $2.16K | 28.82 | 0.023986 | 0.1139 | $8.62 | 0x0d0...da1a7 |
Mar 19 03:58 AM | Sell | $2.21K | 28.93 | 0.028134 | 0.2338 | $18.00 | 0x06d...ba592 |
Mar 19 03:58 AM | Sell | $2.21K | 29.15 | 0.027778 | 0.2252 | $17.21 | 0xdb4...12374 |
Mar 19 03:21 AM | Sell | $2.22K | 29.36 | 0.027594 | 0.2215 | $16.84 | 0xd49...84a66 |
Mar 19 03:15 AM | Sell | $2.20K | 29.57 | 0.022295 | 0.0672 | $5.05 | 0x670...e06fc |
Mar 19 03:04 AM | Sell | $2.20K | 29.63 | 0.029346 | 0.2754 | $20.54 | 0x8b5...2db8a |
Mar 19 02:56 AM | Sell | $2.20K | 29.89 | 0.025710 | 0.1694 | $12.56 | 0x946...fb93b |
Mar 19 12:16 AM | Sell | $2.20K | 30.05 | 0.028488 | 0.2536 | $18.67 | 0xfc1...542a8 |
Mar 18 11:23 PM | Sell | $2.19K | 30.30 | 0.029677 | 0.2916 | $21.24 | 0x98b...f1f02 |
Mar 18 11:06 PM | Sell | $2.19K | 30.58 | 0.026753 | 0.2051 | $14.82 | 0xf37...6c5a5 |
Mar 18 10:34 PM | Sell | $2.19K | 30.78 | 0.028952 | 0.2739 | $19.62 | 0xe9d...29518 |
Mar 18 08:53 PM | Sell | $2.19K | 31.04 | 0.021104 | 0.0339 | $2.41 | 0x2e2...a89da |
Mar 18 08:45 PM | Sell | $2.18K | 31.07 | 0.024363 | 0.1345 | $9.52 | 0x53c...0ece0 |
Mar 18 07:49 PM | Sell | $2.19K | 31.20 | 0.023262 | 0.1009 | $7.14 | 0x391...a59b6 |
