QNT/USDC Pool
The live QNT/USDC price today is $73.90, with a 24-hour trading volume of $222.91. This pair has changed 4.81% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $73.90
- 24h Volume
- $222.91
- 24h Buy Volume
- $144.03
- 24h Sell Volume
- $78.88
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- 4.81%
Tokens in this pool
Quant (QNT) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : -166005000000000000 QNT for 12297552 USDC
- : -187739204816827740 QNT for 14069281 USDC
- : -263173201939398660 QNT for 20017141 USDC
- : 135740035989033250 QNT for -10430250 USDC
- : -4355702847963136 QNT for 331239 USDC
- : 50000000000000000 QNT for -3819512 USDC
- : 100000000000000000 QNT for -7601277 USDC
- : -101054548109620130 QNT for 7635606 USDC
- : -106718772515458700 QNT for 8118991 USDC
- : 138009993327261840 QNT for -10551835 USDC
QNT / USDC
QNT/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | QNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:24 PM | Sell | $73.90 | 73.90 | 0.1660 | 12.30 | $12.27 | 0x370...d1a50 |
Mar 19 04:12 PM | Sell | $74.71 | 74.71 | 0.1877 | 14.07 | $14.03 | 0xdb5...7e12e |
Mar 19 03:27 PM | Sell | $75.63 | 75.63 | 0.2632 | 20.02 | $19.90 | 0xb6d...7f9d5 |
Mar 19 11:20 AM | Buy | $76.95 | 76.96 | 0.1357 | 10.43 | $10.45 | 0xc48...c1067 |
Mar 19 11:15 AM | Sell | $76.26 | 76.27 | 0.024356 | 0.3312 | $0.3322 | 0x77d...5b510 |
Mar 19 09:47 AM | Buy | $76.28 | 76.29 | 0.0500 | 3.82 | $3.81 | 0x45c...037e6 |
Mar 19 09:47 AM | Buy | $76.03 | 76.04 | 0.1000 | 7.60 | $7.60 | 0x4c9...0d69c |
Mar 19 05:29 AM | Sell | $75.53 | 75.54 | 0.1011 | 7.64 | $7.63 | 0x13c...8fdd9 |
Mar 19 05:02 AM | Sell | $76.03 | 76.04 | 0.1067 | 8.12 | $8.11 | 0xe59...3fd34 |
Mar 19 03:58 AM | Buy | $76.57 | 76.58 | 0.1380 | 10.55 | $10.57 | 0x1da...064b5 |
Mar 19 03:34 AM | Buy | $75.88 | 75.88 | 0.0266 | 2.02 | $2.02 | 0x62a...73e74 |
Mar 19 03:20 AM | Buy | $75.74 | 75.75 | 0.2388 | 18.00 | $18.09 | 0xcb9...a9eda |
Mar 19 03:13 AM | Buy | $74.56 | 74.57 | 0.0588 | 4.39 | $4.39 | 0x73b...c04f5 |
Mar 19 03:00 AM | Buy | $74.27 | 74.28 | 0.1587 | 11.76 | $11.79 | 0x453...9b53d |
Mar 19 02:38 AM | Buy | $73.51 | 73.52 | 0.0871 | 6.41 | $6.40 | 0x2c0...94d2b |
Mar 19 12:57 AM | Sell | $73.09 | 73.10 | 0.2253 | 16.54 | $16.47 | 0x931...77df7 |
Mar 19 12:54 AM | Buy | $74.16 | 74.18 | 0.0313 | 2.33 | $2.32 | 0x8a4...5218c |
Mar 19 12:48 AM | Buy | $74.02 | 74.03 | 0.2378 | 17.52 | $17.60 | 0x211...07291 |
Mar 18 11:43 PM | Buy | $72.90 | 72.89 | 0.1481 | 10.77 | $10.79 | 0xb54...1b5c9 |
Mar 18 11:06 PM | Buy | $72.19 | 72.20 | 0.1828 | 13.16 | $13.20 | 0xd98...06437 |