ETH/WZANO Pool
The live ETH/WZANO price today is $2.32K, with a 24-hour trading volume of $26.77. This pair has changed 0.03% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $26.77
- 24h Buy Volume
- $11.91
- 24h Sell Volume
- $14.86
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Wrapped Zano (WZANO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/WETHUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -999999986991104 ETH for 333176573847611500 WZANO
- : -944072466366464 ETH for 355957799437887700 WZANO
- : -767900277636732 ETH for 324945346339026000 WZANO
- : -951738982989824 ETH for 455827494898395700 WZANO
- : -325180563914752 ETH for 171376739395957820 WZANO
- : 1593253150175002 ETH for -779948787856996900 WZANO
- : -2152405680521216 ETH for 1078758872998521200 WZANO
- : 4152176007607109 ETH for -1858472446518997500 WZANO
- : -260764171914730 ETH for 86464020451351620 WZANO
- : -698804063961088 ETH for 246135734938442100 WZANO
ETH / WZANO
ETH/WZANO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | ETH | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:22 AM | Sell | $2.32K | 316.40 | 0.0310000 | 0.3332 | $2.32 | 0x0bf...edeca |
Mar 18 11:21 AM | Sell | $2.32K | 357.97 | 0.039441 | 0.3560 | $2.19 | 0x3a3...8ad6d |
Mar 18 11:20 AM | Sell | $2.32K | 405.21 | 0.037680 | 0.3249 | $1.78 | 0x991...f42be |
Mar 18 11:20 AM | Sell | $2.31K | 450.88 | 0.039518 | 0.4558 | $2.20 | 0x616...6c3f2 |
Mar 18 11:19 AM | Sell | $2.31K | 519.07 | 0.033252 | 0.1714 | $0.7527 | 0xd21...ce047 |
Mar 18 11:18 AM | Buy | $2.31K | 545.95 | 0.021594 | 0.7799 | $3.69 | 0x7f8...184fd |
Mar 18 11:18 AM | Sell | $2.31K | 430.21 | 0.022153 | 1.08 | $4.98 | 0x7f8...184fd |
Mar 18 11:18 AM | Buy | $2.31K | 595.73 | 0.024153 | 1.86 | $9.61 | 0x7f8...184fd |
Mar 17 06:13 PM | Sell | $2.34K | 329.59 | 0.032608 | 0.0865 | $0.6102 | 0x3eb...f4464 |
Mar 17 04:17 PM | Sell | $2.32K | 340.35 | 0.036989 | 0.2461 | $1.62 | 0x585...3cba0 |
Mar 16 05:42 AM | Buy | $2.27K | 371.91 | 0.034418 | 0.1613 | $1.00 | 0xc0a...e7117 |
Mar 15 05:16 PM | Sell | $2.10K | 351.28 | 0.033635 | 0.1294 | $0.7615 | 0xf94...25d5c |
Mar 13 10:48 AM | Buy | $2.13K | 367.95 | 0.036748 | 0.2402 | $1.44 | 0x204...120df |
Mar 13 05:04 AM | Buy | $2.11K | 337.60 | 0.034120 | 0.1369 | $0.8706 | 0x07f...281f0 |
