USDe/WZANO Pool
The live USDe/WZANO price today is $0.9464, with a 24-hour trading volume of $86.00. This pair has changed -3.15% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9464
- 24h Volume
- $86.00
- 24h Buy Volume
- $44.27
- 24h Sell Volume
- $41.73
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.15%
Tokens in this pool
USDe (USDe) Wrapped Zano (WZANO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDe (USDe)
USDe/USDT on Uniswap V4USDe/USDT on FluidUSDe/USDT on Uniswap V4USDe/USDC on Uniswap V3USDe/USDtb on FluidUSDe/USDC on CurveRecent Transactions
- : 1760957748727128800 USDe for -250582368830565380 WZANO
- : -5936705853670915000 USDe for 843649864676074100 WZANO
- : -5788032463645180000 USDe for 867618552114202000 WZANO
- : -11409582151023530000 USDe for 1855572202536383000 WZANO
- : -2968222202637794000 USDe for 517525019661087700 WZANO
- : 3128983986187533000 USDe for -556103212384037400 WZANO
- : -7411609405865245000 USDe for 1319138509896094500 WZANO
- : -3643578136887051000 USDe for 699743683989462500 WZANO
- : -1317289265053578200 USDe for 283686947150764670 WZANO
- : 36251323358637277000 USDe for -6076423523113370000 WZANO
USDe / WZANO
USDe/WZANO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | USDe | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:24 AM | Buy | $0.9464 | 0.1420 | 1.76 | 0.2506 | $1.67 | 0x6e0...2eb59 |
Mar 18 11:22 AM | Sell | $0.9306 | 0.1398 | 5.94 | 0.8436 | $5.52 | 0xecf...df59c |
Mar 18 11:21 AM | Sell | $0.6839 | 0.1474 | 5.79 | 0.8676 | $3.96 | 0x23c...7c055 |
Mar 18 11:21 AM | Sell | $0.7214 | 0.1555 | 11.41 | 1.86 | $8.23 | 0x45e...5db38 |
Mar 18 11:20 AM | Sell | $0.7938 | 0.1735 | 2.97 | 0.5175 | $2.36 | 0xb45...322ee |
Mar 18 11:20 AM | Buy | $0.8176 | 0.1787 | 3.13 | 0.5561 | $2.56 | 0x6f0...b5740 |
Mar 18 11:20 AM | Sell | $0.7853 | 0.1732 | 7.41 | 1.32 | $5.82 | 0x215...91d9e |
Mar 18 11:20 AM | Sell | $0.8460 | 0.1866 | 3.64 | 0.6997 | $3.08 | 0x291...e1a74 |
Mar 18 11:19 AM | Sell | $0.9406 | 0.2096 | 1.32 | 0.2837 | $1.24 | 0xdcc...7a9e9 |
Mar 18 11:18 AM | Buy | $1.17 | 0.2257 | 36.25 | 6.08 | $42.34 | 0x7f8...184fd |
Mar 18 11:15 AM | Sell | $0.9598 | 0.1382 | 2.98 | 0.4125 | $2.86 | 0xaec...b21eb |
Mar 18 11:03 AM | Sell | $0.9772 | 0.1419 | 3.96 | 0.5667 | $3.87 | 0x91b...7bf21 |
Mar 18 11:00 AM | Buy | $1.02 | 0.1470 | 5.09 | 0.7382 | $5.17 | 0x5e9...5e0e6 |
Mar 18 01:18 AM | Sell | $1.00 | 0.1404 | 2.67 | 0.3754 | $2.68 | 0xc4b...616f9 |
Mar 17 06:13 PM | Sell | $1.03 | 0.1438 | 2.08 | 0.2985 | $2.14 | 0xc5b...b40e7 |
Mar 17 04:40 PM | Sell | $0.9735 | 0.1465 | 4.54 | 0.6719 | $4.42 | 0xd77...3c8c4 |
Mar 17 06:56 AM | Sell | $0.9632 | 0.1527 | 3.92 | 0.6037 | $3.78 | 0x0e2...ee17e |
Mar 17 06:06 AM | Sell | $0.9757 | 0.1584 | 2.34 | 0.3705 | $2.28 | 0xed6...ceadf |
Mar 17 04:06 AM | Sell | $0.9977 | 0.1620 | 3.50 | 0.5716 | $3.50 | 0xe2f...1b3cf |
Mar 16 05:42 AM | Sell | $1.03 | 0.1675 | 0.9679 | 0.1613 | $0.9988 | 0xc0a...e7117 |
