WBTC/WZANO Pool
The live WBTC/WZANO price today is $71.18K, with a 24-hour trading volume of $75.29. This pair has changed -3.48% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $71.18K
- 24h Volume
- $75.29
- 24h Buy Volume
- $36.22
- 24h Sell Volume
- $39.08
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.48%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Zano (WZANO)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDsUSDS/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -3120 WBTC for 318529467616270300 WZANO
- : -3163 WBTC for 333457174234591940 WZANO
- : -16082 WBTC for 1879679973290567400 WZANO
- : -3998 WBTC for 521442347351948500 WZANO
- : -4070 WBTC for 556103212384037400 WZANO
- : -7447 WBTC for 1089958355195759700 WZANO
- : -10616 WBTC for 1739431949626291500 WZANO
- : 20961 WBTC for -3289907790944833000 WZANO
- : 27016 WBTC for -3210658890379165700 WZANO
- : -6296 WBTC for 653703482792204300 WZANO
WBTC / WZANO
WBTC/WZANO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WZANO) | WBTC | WZANO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:56 PM | Sell | $71.18K | 10.15K | 0.043120 | 0.3185 | $2.22 | 0x4a0...fc8c4 |
Mar 18 11:22 AM | Sell | $73.80K | 10.48K | 0.043163 | 0.3335 | $2.33 | 0xc1e...dc0cf |
Mar 18 11:21 AM | Sell | $50.21K | 10.82K | 0.031609 | 1.88 | $8.08 | 0x23c...7c055 |
Mar 18 11:20 AM | Sell | $59.74K | 12.88K | 0.043998 | 0.5214 | $2.39 | 0x5a3...95568 |
Mar 18 11:20 AM | Sell | $73.81K | 13.48K | 0.044071 | 0.5561 | $3.00 | 0x6f0...b5740 |
Mar 18 11:20 AM | Sell | $73.81K | 14.13K | 0.047447 | 1.09 | $5.50 | 0x98a...cb20a |
Mar 18 11:19 AM | Sell | $73.77K | 15.47K | 0.031062 | 1.74 | $7.83 | 0xb3e...fc0c1 |
Mar 18 11:18 AM | Buy | $73.76K | 17.71K | 0.032097 | 3.29 | $15.46 | 0x7d9...266c5 |
Mar 18 11:18 AM | Buy | $73.76K | 13.63K | 0.032702 | 3.21 | $19.93 | 0x7f8...184fd |
Mar 18 11:05 AM | Sell | $73.74K | 10.16K | 0.046296 | 0.6537 | $4.64 | 0x3ce...f354a |
Mar 18 11:01 AM | Buy | $73.74K | 10.83K | 0.044068 | 0.4358 | $3.00 | 0x4b6...6d600 |
Mar 18 01:49 AM | Sell | $73.98K | 10.38K | 0.042392 | 0.2489 | $1.77 | 0x6a9...75c0c |
Mar 17 07:14 PM | Buy | $74.54K | 10.64K | 0.043178 | 0.3361 | $2.37 | 0xcbe...ddc94 |
Mar 17 06:13 PM | Sell | $74.37K | 10.30K | 0.046674 | 0.7041 | $4.96 | 0x3eb...f4464 |
Mar 17 11:07 AM | Sell | $73.64K | 11.03K | 0.044076 | 0.4546 | $3.00 | 0x8d1...141c8 |
Mar 17 06:23 AM | Sell | $73.97K | 11.51K | 0.043073 | 0.3560 | $2.27 | 0x589...e8e2b |
Mar 17 04:51 AM | Sell | $73.97K | 11.90K | 0.043198 | 0.3834 | $2.37 | 0x110...ee832 |
Mar 16 07:03 PM | Buy | $73.85K | 12.32K | 0.043343 | 0.4085 | $2.47 | 0x497...08c7b |
Mar 15 05:15 PM | Sell | $71.28K | 11.88K | 0.042969 | 0.3547 | $2.12 | 0x32d...e0b38 |
Mar 14 09:16 AM | Buy | $70.47K | 12.27K | 0.041628 | 0.2000 | $1.15 | 0xe4c...bbf60 |
