USDC/WBEAM Pool
The live USDC/WBEAM price today is $0.9999, with a 24-hour trading volume of $48.10. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $48.10
- 24h Buy Volume
- $33.38
- 24h Sell Volume
- $14.72
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Wrapped BEAM (WBEAM)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/WETHwstETH/ETHUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/USDT on Uniswap V3USDC/RLUSD on CurveUSDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : 13156807 USDC for -56552802048 WBEAM
- : -2335565 USDC for 9808011650 WBEAM
- : -2777005 USDC for 11679142964 WBEAM
- : 8778963 USDC for -37604447213 WBEAM
- : -8784781 USDC for 36879651291 WBEAM
- : 11338289 USDC for -48528513316 WBEAM
- : -889197 USDC for 3718650748 WBEAM
- : -1962121 USDC for 8212439311 WBEAM
- : 54776083 USDC for -230355000000 WBEAM
- : -2267164 USDC for 9202895677 WBEAM
USDC / WBEAM
USDC/WBEAM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WBEAM) | USDC | WBEAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:59 PM | Buy | $0.9999 | 42.72 | 13.16 | 565.53 | $13.16 | 0xe1d...b3ec9 |
Mar 18 11:23 AM | Sell | $0.9998 | 42.39 | 2.34 | 98.08 | $2.34 | 0xec5...e4f5b |
Mar 18 11:21 AM | Sell | $0.9998 | 42.45 | 2.78 | 116.79 | $2.78 | 0x41e...9fd6c |
Mar 18 11:18 AM | Buy | $0.9998 | 42.52 | 8.78 | 376.04 | $8.78 | 0x7d9...266c5 |
Mar 18 11:18 AM | Sell | $0.9998 | 42.30 | 8.78 | 368.80 | $8.78 | 0x7d9...266c5 |
Mar 18 11:18 AM | Buy | $0.9998 | 42.51 | 11.34 | 485.29 | $11.34 | 0x7f8...184fd |
Mar 18 09:53 AM | Sell | $0.9999 | 42.23 | 0.8892 | 37.19 | $0.8891 | 0xf9d...7022e |
Mar 17 11:25 PM | Sell | $0.9999 | 42.25 | 1.96 | 82.12 | $1.96 | 0xd68...60ac6 |
Mar 17 02:21 PM | Buy | $1.0000 | 42.30 | 54.78 | 2.30K | $54.77 | 0x551...bce68 |
Mar 17 12:21 PM | Sell | $0.9999 | 40.98 | 2.27 | 92.03 | $2.27 | 0x4fe...5fe97 |
Mar 17 02:53 AM | Sell | $0.9999 | 41.03 | 3.39 | 137.88 | $3.39 | 0x47d...5fb98 |
Mar 16 04:15 AM | Sell | $1.0000 | 41.11 | 9.18 | 374.44 | $9.18 | 0x693...ef436 |
Mar 16 03:07 AM | Buy | $0.9998 | 41.32 | 3.38 | 140.99 | $3.38 | 0xe74...f5fb3 |
Mar 16 03:07 AM | Sell | $0.9998 | 41.24 | 51.04 | 2.12K | $51.04 | 0xa0d...82b15 |
Mar 16 01:56 AM | Sell | $1.0000 | 42.48 | 3.94 | 166.01 | $3.94 | 0x670...91627 |
Mar 15 11:49 PM | Sell | $1.00 | 42.58 | 2.82 | 118.90 | $2.82 | 0xe4e...4edb9 |
Mar 15 10:42 PM | Sell | $0.9999 | 42.64 | 7.63 | 322.92 | $7.63 | 0xe99...6ad85 |
Mar 15 09:46 PM | Sell | $0.9999 | 42.84 | 2.69 | 114.03 | $2.69 | 0x5d3...6ee04 |
Mar 15 08:58 PM | Sell | $0.9999 | 42.90 | 3.71 | 157.88 | $3.71 | 0x7b8...55578 |
Mar 15 08:16 PM | Sell | $1.00 | 43.00 | 1.31 | 55.93 | $1.31 | 0xe61...60b80 |
