COTI Token

COTI Token Price (COTI)

Date	Market	Type	Price (USD)	Price	COTI	2nd ASSET	Total	TXN
Mar 21 10:07 AM	COTI / WETH	Sell	$0.0132	0.0₅6098 WETH	184.53	0.0₂1123 WETH	$2.43	0xdea...994d8
Mar 21 10:07 AM	COTI / gCOTI	Buy	$0.00	4.44 gCOTI	184.53	851.87 gCOTI	$0.00	0xdea...994d8
Mar 21 10:07 AM	COTI / gCOTI	Sell	$0.00	4.70 gCOTI	181.52	851.87 gCOTI	$0.00	0xdea...994d8
Mar 21 10:07 AM	COTI / WETH	Buy	$0.0131	0.0₅6089 WETH	181.52	0.0₂1109 WETH	$2.38	0xdea...994d8
Mar 21 10:07 AM	COTI / WETH	Sell	$0.0131	0.0₅6089 WETH	3.91K	0.0238 WETH	$51.42	0x7d9...56aa1
Mar 21 10:07 AM	COTI / gCOTI	Buy	$0.00	4.71 gCOTI	3.91K	18.30K gCOTI	$0.00	0x7d9...56aa1
Mar 21 09:21 AM	COTI / gCOTI	Sell	$0.00	4.61 gCOTI	1.80K	8.32K gCOTI	$0.00	0xf6e...29d50
Mar 21 09:20 AM	COTI / WETH	Buy	$0.0131	0.0₅6097 WETH	1.80K	0.0110 WETH	$23.65	0x9f0...63e37
Mar 21 04:24 AM	COTI / WETH	Sell	$0.0131	0.0₅6094 WETH	3.55K	0.0216 WETH	$46.56	0x381...6ae72
Mar 21 04:24 AM	COTI / gCOTI	Buy	$0.00	4.66 gCOTI	3.55K	16.41K gCOTI	$0.00	0x381...6ae72
Mar 21 03:17 AM	COTI / WETH	Sell	$0.0131	0.0₅6101 WETH	1.67K	0.0101 WETH	$21.90	0x503...9b0be
Mar 21 01:47 AM	COTI / WETH	Buy	$0.0131	0.0₅6105 WETH	84.07	0.0₃5148 WETH	$1.10	0x5a6...432cb
Mar 21 12:08 AM	COTI / WETH	Buy	$0.0131	0.0₅6105 WETH	2.96K	0.0181 WETH	$38.84	0xdb6...980d4
Mar 21 12:08 AM	COTI / WETH	Buy	$0.0131	0.0₅6104 WETH	741.88	0.0₂4533 WETH	$9.73	0xdb6...980d4
Mar 20 09:44 PM	COTI / WETH	Buy	$0.0131	0.0₅6098 WETH	5.43K	0.0332 WETH	$70.99	0x824...0afc1
Mar 20 09:41 PM	COTI / WETH	Buy	$0.0131	0.0₅6087 WETH	4.73K	0.0288 WETH	$61.78	0xfb1...afcbc
Mar 20 09:08 PM	COTI / WETH	Sell	$0.0130	0.0₅6077 WETH	1.08K	0.0₂6530 WETH	$13.96	0x526...222ec
Mar 20 07:32 PM	COTI / WETH	Sell	$0.0129	0.0₅6079 WETH	6.61K	0.0401 WETH	$85.47	0x0e3...65751
Mar 20 07:32 PM	COTI / WETH	Sell	$0.0129	0.0₅6079 WETH	1.68K	0.0102 WETH	$21.70	0x0e3...65751
Mar 20 07:32 PM	COTI / gCOTI	Buy	$0.00	4.57 gCOTI	8.29K	37.24K gCOTI	$0.00	0x0e3...65751
Mar 20 07:25 PM	COTI / WETH	Sell	$0.0129	0.0₅6093 WETH	16.08K	0.0979 WETH	$207.98	0x862...7f461
Mar 20 06:23 PM	COTI / gCOTI	Sell	$0.00	4.38 gCOTI	10.00K	44.84K gCOTI	$0.00	0xdef...08373
Mar 20 05:43 PM	COTI / gCOTI	Sell	$0.00	4.61 gCOTI	258.00	1.19K gCOTI	$0.00	0xbe9...ad432
Mar 20 05:43 PM	COTI / WETH	Buy	$0.0130	0.0₅6137 WETH	258.00	0.0₂1587 WETH	$3.37	0xbe9...ad432
Mar 20 05:43 PM	COTI / WETH	Sell	$0.0130	0.0₅6127 WETH	264.32	0.0₂1615 WETH	$3.44	0xbe9...ad432
Mar 20 05:43 PM	COTI / gCOTI	Buy	$0.00	4.34 gCOTI	264.32	1.19K gCOTI	$0.00	0xbe9...ad432
Mar 20 05:43 PM	COTI / WETH	Sell	$0.0130	0.0₅6128 WETH	10.32K	0.0632 WETH	$134.50	0x2ed...2cf30
Mar 20 05:43 PM	COTI / WETH	Sell	$0.0130	0.0₅6128 WETH	1.71K	0.0105 WETH	$22.30	0x2ed...2cf30
Mar 20 05:43 PM	COTI / gCOTI	Buy	$0.00	4.62 gCOTI	12.03K	54.06K gCOTI	$0.00	0x2ed...2cf30
Mar 20 05:41 PM	COTI / WETH	Sell	$0.0132	0.0₅6187 WETH	1.14K	0.0₂7044 WETH	$14.98	0xf08...e2c72
Mar 20 05:41 PM	COTI / WETH	Buy	$0.0131	0.0₅6150 WETH	1.14K	0.0₂7020 WETH	$14.89	0xf08...e2c72
Mar 20 05:41 PM	COTI / WETH	Sell	$0.0131	0.0₅6148 WETH	35.03K	0.2160 WETH	$458.15	0x12e...50f7d
Mar 20 04:41 PM	COTI / WETH	Buy	$0.0133	0.0₅6224 WETH	9.26K	0.0577 WETH	$123.00	0x571...2fd5a
Mar 20 03:56 PM	COTI / gCOTI	Sell	$0.00	4.34 gCOTI	12.70K	56.81K gCOTI	$0.00	0xc8f...52bcb
Mar 20 03:50 PM	COTI / WETH	Sell	$0.0132	0.0₅6204 WETH	5.90K	0.0365 WETH	$78.11	0xbe1...558f4
Mar 20 03:50 PM	COTI / gCOTI	Buy	$0.00	4.63 gCOTI	5.90K	27.02K gCOTI	$0.00	0xbe1...558f4
Mar 20 03:49 PM	COTI / WETH	Sell	$0.0133	0.0₅6217 WETH	4.49K	0.0278 WETH	$59.52	0x18d...038ad
Mar 20 03:49 PM	COTI / gCOTI	Buy	$0.00	4.50 gCOTI	4.49K	20.00K gCOTI	$0.00	0x18d...038ad
Mar 20 11:50 AM	COTI / WETH	Sell	$0.0133	0.0₅6227 WETH	11.87K	0.0739 WETH	$158.12	0x939...a365b
Mar 20 11:50 AM	COTI / WETH	Sell	$0.0133	0.0₅6227 WETH	899.23	0.0₂5597 WETH	$11.98	0x939...a365b
Mar 20 11:50 AM	COTI / gCOTI	Buy	$0.00	4.39 gCOTI	12.77K	54.54K gCOTI	$0.00	0x939...a365b
Mar 20 11:30 AM	COTI / WETH	Sell	$0.0134	0.0₅6253 WETH	16.19K	0.1012 WETH	$217.65	0xb29...af607
Mar 20 11:17 AM	COTI / WETH	Sell	$0.0136	0.0₅6289 WETH	2.17K	0.0136 WETH	$29.42	0xe8b...b67f4
Mar 20 10:45 AM	COTI / gCOTI	Sell	$0.00	4.12 gCOTI	10.00K	42.15K gCOTI	$0.00	0xb03...bd31c
Mar 20 09:42 AM	COTI / WETH	Buy	$0.0135	0.0₅6294 WETH	10.76K	0.0678 WETH	$145.24	0x56e...6afea
Mar 20 09:36 AM	COTI / WETH	Buy	$0.0134	0.0₅6270 WETH	4.43K	0.0278 WETH	$59.55	0x954...9014d
Mar 20 09:26 AM	COTI / WETH	Buy	$0.0134	0.0₅6260 WETH	6.74K	0.0423 WETH	$90.37	0x42b...e3a28
Mar 20 09:26 AM	COTI / WETH	Buy	$0.0134	0.0₅6259 WETH	1.19K	0.0₂7459 WETH	$15.98	0x42b...e3a28
Mar 20 09:25 AM	COTI / WETH	Buy	$0.0134	0.0₅6245 WETH	6.65K	0.0416 WETH	$89.12	0x79a...3363d
Mar 20 09:12 AM	COTI / WETH	Buy	$0.0134	0.0₅6230 WETH	11.31K	0.0705 WETH	$152.08	0x785...0490d
Mar 20 09:11 AM	COTI / WETH	Buy	$0.0134	0.0₅6205 WETH	11.62K	0.0722 WETH	$155.64	0x960...5639c
Mar 20 09:11 AM	COTI / WETH	Sell	$0.0134	0.0₅6217 WETH	1.39K	0.0₂8625 WETH	$18.60	0xf11...fc045
Mar 20 09:11 AM	COTI / WETH	Buy	$0.0133	0.0₅6180 WETH	1.39K	0.0₂8589 WETH	$18.49	0xf11...fc045
Mar 20 09:11 AM	COTI / WETH	Sell	$0.0133	0.0₅6177 WETH	24.15K	0.1494 WETH	$322.00	0x592...84461
Mar 20 08:11 AM	COTI / WETH	Sell	$0.0136	0.0₅6266 WETH	1.19K	0.0₂7485 WETH	$16.25	0xe09...1fca7
Mar 20 08:11 AM	COTI / WETH	Buy	$0.0135	0.0₅6229 WETH	1.19K	0.0₂7459 WETH	$16.15	0xe09...1fca7
Mar 20 08:11 AM	COTI / WETH	Sell	$0.0135	0.0₅6227 WETH	19.97K	0.1244 WETH	$269.90	0x44e...9db6a
Mar 20 07:41 AM	COTI / WETH	Sell	$0.0135	0.0₅6309 WETH	573.88	0.0₂3616 WETH	$7.77	0x867...93eb5
Mar 20 07:41 AM	COTI / WETH	Buy	$0.0135	0.0₅6271 WETH	573.88	0.0₂3610 WETH	$7.73	0x867...93eb5
Mar 20 07:40 AM	COTI / WETH	Sell	$0.0135	0.0₅6270 WETH	19.43K	0.1219 WETH	$261.51	0xae1...96d7b
Mar 20 07:24 AM	COTI / WETH	Sell	$0.0135	0.0₅6313 WETH	3.59K	0.0226 WETH	$48.43	0x96d...733c9
Mar 20 07:09 AM	COTI / WETH	Sell	$0.0135	0.0₅6321 WETH	4.11K	0.0259 WETH	$55.38	0x915...893b7
Mar 20 07:09 AM	COTI / gCOTI	Buy	$0.00	4.33 gCOTI	4.11K	17.69K gCOTI	$0.00	0x915...893b7
Mar 20 06:34 AM	COTI / gCOTI	Sell	$0.00	4.25 gCOTI	9.97K	43.26K gCOTI	$0.00	0x47f...6dc49
Mar 20 06:26 AM	COTI / gCOTI	Sell	$0.00	4.46 gCOTI	1.00	4.45 gCOTI	$0.00	0x04c...94dc1
Mar 20 05:18 AM	COTI / WETH	Buy	$0.0136	0.0₅6330 WETH	1.43K	0.0₂9013 WETH	$19.40	0x388...e9227
Mar 20 05:17 AM	COTI / WETH	Buy	$0.0136	0.0₅6331 WETH	18.36K	0.1162 WETH	$249.93	0xea9...3f5ea
Mar 20 05:10 AM	COTI / WETH	Buy	$0.0135	0.0₅6289 WETH	5.72K	0.0360 WETH	$77.31	0x8fc...38095
Mar 20 05:01 AM	COTI / WETH	Sell	$0.0135	0.0₅6276 WETH	1.66	0.0₄1039 WETH	$0.0224	0xaab...49b0d
Mar 20 05:01 AM	COTI / WETH	Buy	$0.0135	0.0₅6276 WETH	8.30K	0.0522 WETH	$111.79	0x931...d39b0
Mar 20 05:01 AM	COTI / WETH	Buy	$0.0135	0.0₅6278 WETH	624.63	0.0₂3926 WETH	$8.42	0x931...d39b0
Mar 20 04:42 AM	COTI / WETH	Sell	$0.0134	0.0₅6256 WETH	278.53	0.0₂1739 WETH	$3.73	0x90e...aa11b
Mar 20 04:42 AM	COTI / gCOTI	Buy	$0.00	4.20 gCOTI	278.53	1.21K gCOTI	$0.00	0x90e...aa11b
Mar 20 04:42 AM	COTI / gCOTI	Sell	$0.00	4.46 gCOTI	272.03	1.21K gCOTI	$0.00	0x90e...aa11b
Mar 20 04:42 AM	COTI / WETH	Buy	$0.0134	0.0₅6258 WETH	272.03	0.0₂1708 WETH	$3.65	0x90e...aa11b
Mar 20 04:42 AM	COTI / WETH	Sell	$0.0134	0.0₅6257 WETH	10.37K	0.0648 WETH	$139.02	0xbf0...22ff5
Mar 20 04:42 AM	COTI / gCOTI	Buy	$0.00	4.47 gCOTI	10.37K	45.26K gCOTI	$0.00	0xbf0...22ff5
Mar 20 04:28 AM	COTI / WETH	Sell	$0.0135	0.0₅6280 WETH	230.63	0.0₂1445 WETH	$3.12	0x975...44413
Mar 20 02:36 AM	COTI / WETH	Sell	$0.0134	0.0₅6281 WETH	2.47K	0.0155 WETH	$33.16	0x5c1...28543
Mar 20 02:36 AM	COTI / gCOTI	Buy	$0.00	4.24 gCOTI	2.47K	10.45K gCOTI	$0.00	0x5c1...28543
Mar 20 02:31 AM	COTI / WETH	Buy	$0.0134	0.0₅6286 WETH	6.22K	0.0392 WETH	$83.63	0xaf9...1775d
Mar 20 02:23 AM	COTI / WETH	Buy	$0.0134	0.0₅6273 WETH	4.30K	0.0270 WETH	$57.73	0xfe4...c0b97
Mar 20 02:22 AM	COTI / WETH	Buy	$0.0134	0.0₅6263 WETH	3.84K	0.0241 WETH	$51.48	0xfc0...29b54
Mar 20 02:21 AM	COTI / WETH	Sell	$0.0134	0.0₅6254 WETH	4.99K	0.0312 WETH	$66.93	0x584...d90d4
Mar 20 02:21 AM	COTI / gCOTI	Buy	$0.00	4.19 gCOTI	4.99K	20.73K gCOTI	$0.00	0x584...d90d4
Mar 20 02:17 AM	COTI / WETH	Buy	$0.0134	0.0₅6265 WETH	4.30K	0.0270 WETH	$57.82	0x6fa...a2689
Mar 20 02:14 AM	COTI / WETH	Buy	$0.0134	0.0₅6256 WETH	4.02K	0.0252 WETH	$54.05	0x428...3d76b
Mar 20 02:07 AM	COTI / WETH	Buy	$0.0134	0.0₅6247 WETH	4.33K	0.0271 WETH	$58.20	0x598...404ff
Mar 20 02:07 AM	COTI / WETH	Buy	$0.0135	0.0₅6266 WETH	824.44	0.0₂5169 WETH	$11.10	0x598...404ff
Mar 20 02:07 AM	COTI / WETH	Buy	$0.0134	0.0₅6237 WETH	6.09K	0.0381 WETH	$81.70	0x3ba...4c4b0
Mar 20 02:07 AM	COTI / WETH	Buy	$0.0134	0.0₅6236 WETH	912.25	0.0₂5691 WETH	$12.23	0x3ba...4c4b0
Mar 20 02:05 AM	COTI / WETH	Buy	$0.0134	0.0₅6224 WETH	8.99K	0.0560 WETH	$120.19	0xf8e...83717
Mar 20 01:56 AM	COTI / WETH	Sell	$0.0134	0.0₅6204 WETH	3.49K	0.0216 WETH	$46.71	0x52b...f227c
Mar 20 01:56 AM	COTI / WETH	Sell	$0.0134	0.0₅6204 WETH	1.57K	0.0₂9748 WETH	$20.98	0x52b...f227c
Mar 20 01:03 AM	COTI / WETH	Sell	$0.0134	0.0₅6212 WETH	32.20K	0.2006 WETH	$429.97	0x687...c8e27
Mar 20 01:02 AM	COTI / WETH	Buy	$0.0135	0.0₅6283 WETH	47.88K	0.2992 WETH	$646.62	0x4cd...fc51a
Mar 20 01:02 AM	COTI / WETH	Buy	$0.0135	0.0₅6259 WETH	2.53K	0.0157 WETH	$33.99	0x4cd...fc51a
Mar 19 11:55 PM	COTI / gCOTI	Sell	$0.00	4.09 gCOTI	10.00K	41.79K gCOTI	$0.00	0xd2b...67e30
Mar 19 11:45 PM	COTI / WETH	Buy	$0.0132	0.0₅6177 WETH	3.10K	0.0192 WETH	$40.83	0xd8e...1ab09
Mar 19 11:16 PM	COTI / WETH	Sell	$0.0132	0.0₅6170 WETH	2.16K	0.0133 WETH	$28.54	0x55b...50670

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/COTI	5y	$2.16K	22	$1.90K	-	0,00%	0.10%	$4.94B
gCOTI/COTI	2y	$0.0₂2794	12	$997.33	-	0,00%	-8.43%	$663.53K
WETH/COTI	5y	$2.16K	7	$86.56	-	0,00%	0.85%	$4.94B
gCOTI/COTI	23d	$0.0₂2964	2	$6.10	-	0,00%	-1.63%	$703.77K

What is the price of COTI Token (COTI)?

The current price for COTI Token (COTI) on the Ethereum chain is $0.0131. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COTI Token (COTI)?

The Fully Diluted Valuation (FDV) of COTI Token (COTI) is $33.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COTI Token (COTI)?

You can buy COTI Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the COTI Token Liquidity pools to see all available COTI trading pairs and choose the pool with the best liquidity.

What is COTI Token (COTI) liquidity?

The total liquidity for COTI Token (COTI) across all pools on Ethereum is $134.82K. Liquidity is spread across pools, providing traders with multiple options for swapping COTI.

What is COTI, COTI Token?

COTI Token (COTI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of COTI is $0.0131. Visit the Description tab for more details about this project.

How to trade COTI?

You can buy or sell COTI on the Ethereum chain through any of available COTI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COTI Token

COTI is a lightweight and efficient confidentiality layer built on the Ethereum network. It employs an innovative cryptographic protocol known as Garbled Circuits, ensuring robust data protection while maintaining compliance on the public blockchain. This token serves as a pivotal element in advancing Web3 technologies and fostering greater adoption. COTI facilitates a diverse range of applications, including confidential transactions, artificial intelligence integration, decentralized finance (DeFi), and decentralized identification. By enhancing privacy and security, COTI opens the door to new use cases that can transform how users interact with blockchain technology. Its focus on data confidentiality positions it as a valuable asset in the evolving digital landscape.

WETH/COTI on Uniswap V2 gCOTI/COTI on Uniswap V2 WETH/COTI on SushiSwap gCOTI/COTI on Uniswap V4

COTI Token (COTI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

COTI Token

About COTI Token