WETH/COTI Pool
The live WETH/COTI price today is $2.15K, with a 24-hour trading volume of $118.68. This pair has changed -0.49% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $118.68
- 24h Buy Volume
- $89.60
- 24h Sell Volume
- $29.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped Ether (WETH) COTI Token (COTI)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -4532418748824945 WETH for 741879580903343100000 COTI
- : 10225594953723956 WETH for -1.6793947895772946e+21 COTI
- : -1586705428195026 WETH for 257999329621427000000 COTI
- : 10502097691437644 WETH for -1.710887956191108e+21 COTI
- : 7043326767267840 WETH for -1.1382091693135065e+21 COTI
- : 5596800130354624 WETH for -899229643780050600000 COTI
- : -7458749613240676 WETH for 1.1922214855229338e+21 COTI
- : 8624527466561536 WETH for -1.3861032181303953e+21 COTI
- : 7484436934990095 WETH for -1.194059853656121e+21 COTI
- : 3615312545054720 WETH for -573877948912242800000 COTI
WETH / COTI
WETH/COTI Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (COTI) | WETH | COTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:08 AM | Sell | $2.15K | 163.83K | 0.024533 | 741.88 | $9.74 | 0xdb6...980d4 |
Mar 20 07:32 PM | Buy | $2.13K | 164.52K | 0.0102 | 1.68K | $21.74 | 0x0e3...65751 |
Mar 20 05:43 PM | Sell | $2.13K | 162.97K | 0.021587 | 258.00 | $3.37 | 0xbe9...ad432 |
Mar 20 05:43 PM | Buy | $2.13K | 163.21K | 0.0105 | 1.71K | $22.34 | 0x2ed...2cf30 |
Mar 20 05:41 PM | Buy | $2.13K | 161.64K | 0.027044 | 1.14K | $14.98 | 0xf08...e2c72 |
Mar 20 11:50 AM | Buy | $2.14K | 160.60K | 0.025597 | 899.23 | $11.97 | 0x939...a365b |
Mar 20 09:26 AM | Sell | $2.14K | 159.78K | 0.027459 | 1.19K | $15.98 | 0x42b...e3a28 |
Mar 20 09:11 AM | Buy | $2.16K | 160.87K | 0.028625 | 1.39K | $18.62 | 0xf11...fc045 |
Mar 20 08:11 AM | Buy | $2.17K | 159.60K | 0.027485 | 1.19K | $16.25 | 0xe09...1fca7 |
Mar 20 07:41 AM | Buy | $2.15K | 158.52K | 0.023616 | 573.88 | $7.76 | 0x867...93eb5 |
Mar 20 05:18 AM | Sell | $2.15K | 158.00K | 0.029013 | 1.43K | $19.38 | 0x388...e9227 |
Mar 20 05:01 AM | Sell | $2.15K | 159.30K | 0.023926 | 624.63 | $8.43 | 0x931...d39b0 |
Mar 20 04:42 AM | Buy | $2.14K | 159.87K | 0.021739 | 278.53 | $3.72 | 0x90e...aa11b |
Mar 20 02:07 AM | Sell | $2.15K | 159.61K | 0.025169 | 824.44 | $11.11 | 0x598...404ff |
Mar 20 02:07 AM | Sell | $2.15K | 160.37K | 0.025691 | 912.25 | $12.23 | 0x3ba...4c4b0 |
Mar 20 01:56 AM | Buy | $2.16K | 161.20K | 0.029748 | 1.57K | $21.02 | 0x52b...f227c |
Mar 20 01:02 AM | Sell | $2.15K | 159.77K | 0.0157 | 2.53K | $33.85 | 0x4cd...fc51a |
Mar 19 11:16 PM | Buy | $2.14K | 162.09K | 0.0109 | 1.77K | $23.40 | 0x55b...50670 |
Mar 19 08:01 PM | Buy | $2.14K | 160.47K | 0.0260 | 4.13K | $55.65 | 0xf75...5ba95 |
Mar 19 08:01 PM | Buy | $2.14K | 156.72K | 0.029451 | 1.48K | $20.24 | 0x5c2...0a8ae |
